Dark

CHFHY
CHINA FOODS LTD UNSP/ADR
stock OTC

Inactive

Jan 20, 2021

7.70USD+16.490%(+1.09)110

Pre-market

0.00USD-100.000%(-6.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-20	7.7000	7.7000	7.7000	7.7000	+16.490%	110	0.000%
2021-01-13	6.6100	6.6100	6.6100	6.6100	-5.706%	180	+16.490%
2020-12-29	7.0100	7.0100	7.0100	7.0100	-1.958%	310	+9.843%
2020-12-03	7.1500	7.1500	7.1500	7.1500	-4.539%	150	+7.692%
2020-12-01	7.0300	7.4900	7.0300	7.4900	+3.026%	300	+2.804%
2020-11-27	7.2700	7.2700	7.2700	7.2700	-1.491%	180	+5.915%
2020-11-24	7.3800	7.3800	7.3800	7.3800	+2.216%	100	+4.336%
2020-05-05	7.2200	7.2200	7.2200	7.2200	+9.394%	500	+6.648%
2020-04-20	6.6000	6.6000	6.6000	6.6000	-13.158%	203	+16.667%
2020-04-16	7.6000	7.6000	7.6000	7.6000	-1.042%	100	+1.316%
2020-03-06	7.6800	7.6800	7.6800	7.6800	+0.261%	100	+0.260%
2020-02-19	7.6600	7.6600	7.6600	7.6600	+3.654%	200	+0.522%
2019-05-28	7.3900	7.3900	7.3900	7.3900	-5.860%	100	+4.195%
2019-03-08	7.8500	7.8500	7.8500	7.8500	-3.444%	100	-1.911%
2019-03-04	8.1300	8.1300	8.1300	8.1300	-4.014%	100	-5.289%
2018-03-23	8.4700	8.4700	8.4700	8.4700	-15.721%	1,700	-9.091%
2018-03-05	10.0500	10.0500	10.0500	10.0500	-4.377%	100	-23.383%
2018-03-02	10.5100	10.5100	10.5100	10.5100	+5.628%	100	-26.736%
2018-02-12	9.9500	9.9500	9.9500	9.9500	-9.545%	109	-22.613%
2018-01-31	11.0000	11.0000	11.0000	11.0000	-6.223%	120	-30.000%
2018-01-19	11.7300	11.7300	11.7300	11.7300	+12.788%	1,700	-34.356%
2017-11-27	10.3900	10.5400	10.3900	10.4000	-22.734%	970	-25.962%
2017-11-24	13.4600	13.4600	13.4600	13.4600	-1.680%	207	-42.793%
2017-11-22	13.6900	13.6900	13.6400	13.6900	+22.123%	712	-43.755%
2017-08-24	11.2100	11.2100	11.2100	11.2100	+10.010%	100	-31.311%
2017-08-14	10.1900	10.1900	10.1900	10.1900	+44.539%	100	-24.436%
2014-12-09	7.0500	7.0500	7.0500	7.0500	-11.543%	100	+9.220%
2014-08-05	7.9700	7.9700	7.9700	7.9700	+2.706%	100	-3.388%
2014-07-30	7.7600	7.7600	7.7600	7.7600	+0.258%	100	-0.773%
2014-07-15	7.7400	7.7400	7.7400	7.7400	+6.173%	100	-0.517%
2014-07-07	7.2900	7.2900	7.2900	7.2900	-0.951%	200	+5.624%
2014-07-01	7.3600	7.3600	7.3600	7.3600	-4.787%	200	+4.620%
2014-04-22	7.7300	7.7300	7.7300	7.7300	+7.510%	100	-0.388%
2014-04-15	7.1900	7.1900	7.1900	7.1900	+0.139%	100	+7.093%
2014-04-07	7.0500	7.1800	7.0500	7.1800	+1.844%	200	+7.242%
2014-03-31	7.0500	7.0500	7.0500	7.0500	+0.142%	300	+9.220%
2014-03-18	7.0400	7.0400	7.0400	7.0400	-7.124%	100	+9.375%
2014-03-17	7.0900	7.5800	7.0900	7.5800	+6.014%	200	+1.583%
2014-03-12	7.1500	7.1500	7.1500	7.1500	-2.456%	100	+7.692%
2014-03-11	7.3300	7.3300	7.3300	7.3300	+8.272%	200	+5.048%
2014-02-11	6.7700	6.7700	6.7700	6.7700	-2.450%	100	+13.737%
2014-02-04	6.9400	6.9400	6.9400	6.9400	-10.104%	100	+10.951%
2014-01-21	7.7200	7.7200	7.7200	7.7200	-3.137%	100	-0.259%
2014-01-06	7.9700	7.9700	7.9700	7.9700	-5.006%	100	-3.388%
2014-01-02	8.3900	8.3900	8.3900	8.3900	-3.341%	100	-8.224%
2013-12-19	8.6800	8.6800	8.6800	8.6800	-10.883%	100	-11.290%
2013-12-05	9.7400	9.7400	9.7400	9.7400	+5.525%	100	-20.945%
2013-11-05	9.2300	9.2300	9.2300	9.2300	-2.842%	100	-16.576%
2013-10-29	9.5000	9.5000	9.5000	9.5000	+33.615%	100	-18.947%
2013-10-02	7.1100	7.1100	7.1100	7.1100	-8.612%	100	+8.298%
2013-09-10	7.7800	7.7800	7.7800	7.7800	-0.256%	100	-1.028%
2013-08-27	7.8000	7.8000	7.8000	7.8000	-1.266%	100	-1.282%
2013-08-23	7.9000	7.9000	7.9000	7.9000	-5.840%	100	-2.532%
2013-08-15	8.3900	8.3900	8.3900	8.3900	-6.570%	100	-8.224%
2013-08-14	8.9800	8.9800	8.9800	8.9800	+15.128%	100	-14.254%
2013-08-07	7.8000	7.8000	7.8000	7.8000	+4.139%	100	-1.282%
2013-07-03	7.4900	7.4900	7.4900	7.4900	-12.295%	100	+2.804%
2013-06-14	8.5400	8.5400	8.5400	8.5400	-6.257%	100	-9.836%
2013-06-06	9.1100	9.1100	9.1100	9.1100	-12.235%	200	-15.477%
2013-05-07	10.3800	10.3800	10.3800	10.3800	-1.143%	100	-25.819%
2013-04-03	11.0000	11.0000	10.5000	10.5000	-19.231%	200	-26.667%
2013-04-01	13.0000	13.0000	13.0000	13.0000	0.000%	100	-40.769%

.dark-mode .LGXjR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGXjR2{ color: #333333; background-color: white; border: 2px solid #333333; }CHFHYCHINA FOODS LTD UNSP/ADRstock OTC

CHFHY
CHINA FOODS LTD UNSP/ADR
stock OTC