Dark

CHFFY
CHINA EVRBRT ENV UNSP ADR
stock OTC

Inactive

Sep 17, 2021

7.31USD+35.120%(+1.90)350

Pre-market

0.00USD-100.000%(-5.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	7.5900	7.5900	7.3100	7.3100	+35.120%	350	0.000%
2021-07-27	5.4100	5.4100	5.4100	5.4100	-1.636%	760	+35.120%
2021-06-28	5.5000	5.5000	5.5000	5.5000	-10.931%	297	+32.909%
2021-05-07	6.1750	6.1750	6.1750	6.1750	-2.294%	450	+18.381%
2021-05-05	6.3200	6.3200	6.3200	6.3200	-2.769%	200	+15.665%
2021-04-06	6.5000	6.5000	6.5000	6.5000	-6.069%	100	+12.462%
2021-04-05	6.5100	6.9200	6.5100	6.9200	+0.450%	275	+5.636%
2021-03-29	6.8890	6.8890	6.8890	6.8890	+18.571%	100	+6.111%
2021-02-03	5.8100	5.8100	5.8100	5.8100	-0.938%	671	+25.818%
2021-01-27	5.8650	5.8650	5.8650	5.8650	-1.096%	450	+24.638%
2021-01-19	6.0595	6.0595	5.9300	5.9300	-1.740%	400	+23.272%
2021-01-11	6.0350	6.0350	6.0350	6.0350	+7.768%	217	+21.127%
2020-11-13	5.6000	5.6000	5.6000	5.6000	+7.280%	1,500	+30.536%
2020-11-03	5.2200	5.2200	5.2200	5.2200	-9.059%	100	+40.038%
2020-09-23	5.7400	5.7400	5.7400	5.7400	+2.135%	100	+27.352%
2020-09-11	5.6200	5.6200	5.6200	5.6200	-2.261%	1,100	+30.071%
2020-09-04	5.7500	5.7500	5.7500	5.7500	-0.862%	409	+27.130%
2020-09-03	5.8700	5.8700	5.8000	5.8000	-7.051%	3,801	+26.034%
2020-08-28	6.1300	6.2400	6.1300	6.2400	-2.500%	1,100	+17.147%
2020-08-19	6.4000	6.4000	6.4000	6.4000	+0.946%	1,000	+14.219%
2020-08-13	6.3400	6.3400	6.3400	6.3400	+5.667%	1,060	+15.300%
2020-08-11	5.9900	6.0000	5.9600	6.0000	+2.564%	2,515	+21.833%
2020-08-10	5.8500	5.8500	5.8500	5.8500	+0.515%	1,938	+24.957%
2020-07-22	5.8200	5.8200	5.8200	5.8200	+12.573%	200	+25.601%
2020-06-24	5.1700	5.1700	5.1700	5.1700	-1.524%	100	+41.393%
2020-03-19	5.2500	5.2500	5.2500	5.2500	-21.053%	200	+39.238%
2020-03-10	6.6500	6.6500	6.6500	6.6500	+5.388%	100	+9.925%
2020-03-09	6.3100	6.3100	6.3100	6.3100	-6.241%	9,100	+15.848%
2020-02-27	6.8400	6.8400	6.7300	6.7300	-3.165%	225	+8.618%
2020-02-26	6.9500	6.9500	6.9500	6.9500	+2.206%	200	+5.180%
2020-02-25	6.8900	6.8900	6.8000	6.8000	-1.876%	200	+7.500%
2020-02-24	6.9300	6.9300	6.9300	6.9300	-4.149%	1,100	+5.483%
2020-02-18	7.2300	7.2300	7.2300	7.2300	+0.696%	400	+1.107%
2020-01-30	7.1800	7.1800	7.1800	7.1800	+0.420%	1,000	+1.811%
2020-01-27	7.1500	7.1500	7.1500	7.1500	-6.536%	2,700	+2.238%
2020-01-23	7.4800	7.6500	7.4800	7.6500	+0.131%	450	-4.444%
2020-01-22	7.6400	7.6400	7.6400	7.6400	-2.551%	894	-4.319%
2020-01-17	7.8400	7.8400	7.8400	7.8400	+2.752%	100	-6.760%
2020-01-14	7.6300	7.6300	7.6300	7.6300	-2.179%	894	-4.194%
2020-01-08	7.8000	7.8000	7.8000	7.8000	-0.128%	100	-6.282%
2020-01-06	7.9100	7.9100	7.8100	7.8100	+1.825%	467	-6.402%
2019-12-13	7.7800	7.7800	7.6700	7.6700	+0.788%	5,763	-4.694%
2019-12-12	7.7100	7.7100	7.6100	7.6100	+1.062%	300	-3.942%
2019-11-27	7.5300	7.5300	7.5300	7.5300	-0.397%	1,066	-2.922%
2019-11-26	7.5600	7.5600	7.5600	7.5600	-1.434%	1,066	-3.307%
2019-11-20	7.6100	7.6700	7.6100	7.6700	+1.187%	263	-4.694%
2019-11-19	7.6600	7.6600	7.5800	7.5800	-0.655%	287	-3.562%
2019-11-13	7.6300	7.6300	7.6300	7.6300	-2.305%	350	-4.194%
2019-11-12	7.7700	7.8100	7.7700	7.8100	+1.297%	350	-6.402%
2019-11-11	7.8900	7.8900	7.6300	7.7100	+1.447%	9,070	-5.188%
2019-10-31	7.5000	7.6000	7.5000	7.6000	+2.151%	1,142	-3.816%
2019-10-30	7.5000	7.5000	7.4400	7.4400	-3.502%	1,040	-1.747%
2019-10-29	7.6300	7.7100	7.6300	7.7100	-0.644%	348	-5.188%
2019-10-28	7.6900	7.7600	7.6900	7.7600	-1.020%	265	-5.799%
2019-10-10	7.7500	7.8400	7.7500	7.8400	+3.567%	1,100	-6.760%
2019-10-09	7.5700	7.5700	7.5700	7.5700	-1.688%	274	-3.435%
2019-10-08	7.6700	7.7000	7.6700	7.7000	-0.901%	4,893	-5.065%
2019-10-02	7.7700	9.7500	7.7700	7.7700	-1.019%	601	-5.920%
2019-09-30	7.8500	7.8500	7.8500	7.8500	+1.948%	3,788	-6.879%
2019-09-25	7.6200	7.7000	7.6200	7.7000	-5.405%	5,118	-5.065%
2019-09-16	8.0700	8.1400	8.0700	8.1400	-18.600%	788	-10.197%
2019-09-12	10.0000	10.0000	10.0000	10.0000	+26.904%	406	-26.900%
2019-09-03	7.8800	7.8800	7.8800	7.8800	+2.738%	215	-7.234%
2019-08-30	7.8500	8.1800	7.6700	7.6700	-24.951%	1,460	-4.694%
2019-08-29	10.2200	10.2200	10.2200	10.2200	+27.431%	5,441	-28.474%
2019-08-28	8.0200	8.0200	8.0200	8.0200	+3.752%	315	-8.853%
2019-08-26	7.7300	7.7300	7.7300	7.7300	-22.931%	168	-5.433%
2019-08-23	10.0300	10.0300	10.0300	10.0300	+19.976%	144	-27.119%
2019-08-14	8.3600	8.3600	8.3600	8.3600	-6.067%	315	-12.560%
2019-08-05	8.9000	8.9000	8.9000	8.9000	+1.136%	350	-17.865%
2019-08-02	8.8000	8.8000	8.8000	8.8000	-6.582%	4,450	-16.932%
2019-07-26	9.4200	9.4200	9.4200	9.4200	+1.948%	242	-22.399%
2019-07-18	9.2400	9.2400	9.2400	9.2400	-2.532%	270	-20.887%
2019-07-12	9.4800	9.4800	9.4800	9.4800	-20.202%	610	-22.890%
2019-06-28	11.8800	11.8800	11.8800	11.8800	+29.412%	181	-38.468%
2019-06-26	9.1800	9.1800	9.1800	9.1800	-12.571%	4,108	-20.370%
2019-06-24	10.5000	10.5000	10.5000	10.5000	+8.808%	2,898	-30.381%
2019-06-19	9.6500	9.6500	9.6500	9.6500	+0.521%	212	-24.249%
2019-06-17	9.6000	9.6000	9.6000	9.6000	-0.724%	343	-23.854%
2019-05-31	9.6700	9.6700	9.6700	9.6700	+2.004%	425	-24.405%
2019-03-22	9.4800	9.4800	9.4800	9.4800	-8.317%	100	-22.890%
2019-03-11	10.1100	10.3400	10.1100	10.3400	+1.075%	584	-29.304%
2019-03-08	10.2300	10.2300	10.2300	10.2300	+2.300%	300	-28.543%
2019-02-21	10.0000	10.0000	10.0000	10.0000	-0.100%	109	-26.900%
2019-02-11	10.0100	10.0100	10.0100	10.0100	-6.273%	205	-26.973%
2019-02-05	10.6800	10.6800	10.6800	10.6800	+5.743%	100	-31.554%
2019-01-30	10.1000	10.1000	10.1000	10.1000	+0.498%	205	-27.624%
2019-01-10	10.0500	10.0500	10.0500	10.0500	+7.372%	148	-27.264%
2019-01-04	9.3600	9.3600	9.3600	9.3600	+2.407%	135	-21.902%
2018-12-31	9.1800	9.1800	9.1400	9.1400	-7.302%	577	-20.022%
2018-12-28	9.8600	9.8600	9.8600	9.8600	+5.117%	100	-25.862%
2018-12-18	9.3800	9.3800	9.3800	9.3800	+8.314%	132	-22.068%
2018-12-03	8.6600	8.6600	8.6600	8.6600	-3.132%	1,521	-15.589%
2018-11-29	8.9400	8.9400	8.9400	8.9400	-26.601%	147	-18.233%
2018-10-31	12.1800	12.1800	12.1800	12.1800	+35.333%	322	-39.984%
2018-09-26	9.0000	9.0000	9.0000	9.0000	-10.000%	396	-18.778%
2018-09-21	9.6500	10.0000	9.6500	10.0000	+23.153%	721	-26.900%
2018-09-07	8.1400	8.1400	8.1200	8.1200	-17.143%	204	-9.975%
2018-08-27	9.8000	9.8000	9.8000	9.8000	-1.508%	2,000	-25.408%
2018-08-24	8.8700	9.9500	8.8700	9.9500	-0.400%	1,800	-26.533%
2018-08-23	9.0000	9.9900	9.0000	9.9900	-3.478%	2,770	-26.827%
2018-08-22	8.8100	10.3500	8.8100	10.3500	-1.052%	3,631	-29.372%
2018-08-20	10.4600	10.4600	10.4600	10.4600	+19.134%	535	-30.115%
2018-08-14	8.8800	8.8800	8.7800	8.7800	-19.817%	1,374	-16.743%
2018-08-13	10.9500	10.9500	10.9500	10.9500	-3.863%	200	-33.242%
2018-08-09	11.3900	11.3900	11.3900	11.3900	-3.146%	170	-35.821%
2018-08-06	11.7600	11.7600	11.7600	11.7600	-2.810%	100	-37.840%
2018-07-27	12.1000	12.1000	12.1000	12.1000	-0.412%	1,600	-39.587%
2018-07-17	12.1500	12.1500	12.1500	12.1500	-2.800%	326	-39.835%
2018-07-16	12.5400	12.5400	12.5000	12.5000	-4.943%	300	-41.520%
2018-06-21	13.1500	13.1500	13.1500	13.1500	-4.364%	310	-44.411%
2018-06-13	13.7500	13.7500	13.7500	13.7500	-3.980%	654	-46.836%
2018-05-23	14.3200	14.3200	14.3200	14.3200	+7.588%	250	-48.953%
2018-05-17	13.3100	13.3100	13.3100	13.3100	-2.988%	100	-45.079%
2018-05-16	13.7200	13.7200	13.7200	13.7200	-0.867%	504	-46.720%
2018-04-18	13.7500	13.8400	13.7500	13.8400	-0.931%	400	-47.182%
2018-04-12	13.9500	13.9700	13.9400	13.9700	-1.689%	572	-47.674%
2018-04-02	14.2100	14.2100	14.2100	14.2100	-0.141%	100	-48.557%
2018-03-29	14.2300	14.2300	14.2300	14.2300	-7.054%	130	-48.630%
2018-03-27	15.3100	15.3100	15.3100	15.3100	+1.660%	200	-52.253%
2018-03-26	15.0000	15.0600	15.0000	15.0600	-4.137%	1,500	-51.461%
2018-03-13	15.7500	15.7500	15.7100	15.7100	-1.505%	657	-53.469%
2018-03-05	15.7200	15.9500	15.7200	15.9500	+8.799%	350	-54.169%
2018-02-09	14.6600	14.6600	14.6600	14.6600	-6.086%	101	-50.136%
2018-02-01	15.6100	15.6100	15.6100	15.6100	+14.779%	100	-53.171%
2017-11-15	13.6000	13.6000	13.6000	13.6000	+0.965%	1,000	-46.250%
2017-11-03	13.4700	13.4700	13.4700	13.4700	+2.200%	250	-45.731%
2017-10-04	13.1800	13.1800	13.1800	13.1800	+5.188%	250	-44.537%
2017-10-03	12.5300	12.5300	12.5300	12.5300	-15.623%	200	-41.660%
2017-09-06	14.8500	14.8500	14.8500	14.8500	0.000%	100	-50.774%
2017-08-29	14.8500	14.8500	14.8500	14.8500	+12.075%	1,600	-50.774%
2017-08-22	13.2500	13.2500	13.2500	13.2500	+8.607%	325	-44.830%
2017-06-22	12.2000	12.2000	12.2000	12.2000	+14.125%	1,210	-40.082%
2017-06-19	10.6900	10.6900	10.6900	10.6900	-15.627%	4,036	-31.618%
2017-05-11	12.6700	12.6700	12.6700	12.6700	-5.448%	800	-42.305%
2017-05-03	13.4000	13.4000	13.4000	13.4000	-0.961%	1,000	-45.448%
2017-04-04	13.5300	13.5300	13.5300	13.5300	-0.952%	1,634	-45.972%
2017-03-14	13.6600	13.6600	13.6600	13.6600	+15.665%	942	-46.486%
2017-01-24	11.8100	11.8100	11.8100	11.8100	+4.978%	450	-38.103%
2017-01-05	11.2500	11.2500	11.2500	11.2500	+2.273%	1,053	-35.022%
2016-12-27	11.0000	11.0000	11.0000	11.0000	-6.780%	103	-33.545%
2016-12-01	11.8000	11.8000	11.8000	11.8000	-17.193%	1,500	-38.051%
2016-11-30	14.2500	14.2500	14.2500	14.2500	+21.277%	151	-48.702%
2016-11-23	12.6200	12.6200	11.7500	11.7500	-18.629%	501	-37.787%
2016-11-07	14.4400	14.4400	14.4400	14.4400	+6.884%	1,000	-49.377%
2016-11-04	12.2900	13.5100	11.5000	13.5100	+10.738%	1,264	-45.892%
2016-10-28	12.2000	12.2000	12.2000	12.2000	-14.983%	400	-40.082%
2016-10-26	14.3500	14.3500	14.3500	14.3500	+12.109%	100	-49.059%
2016-10-24	12.8000	12.8200	12.8000	12.8000	-3.759%	2,500	-42.891%
2016-09-26	13.3000	13.3000	13.3000	13.3000	-1.990%	2,000	-45.038%
2016-09-06	13.5700	13.5700	13.5700	13.5700	+4.385%	600	-46.131%
2016-09-01	13.0000	13.0000	13.0000	13.0000	0.000%	139	-43.769%
2016-08-30	13.0000	13.0000	13.0000	13.0000	+4.923%	2,500	-43.769%
2016-08-26	12.3900	12.3900	12.3900	12.3900	-5.564%	256	-41.001%
2016-08-18	13.1200	13.1200	13.1200	13.1200	+18.626%	304	-44.284%
2016-08-09	11.0600	11.0600	11.0600	11.0600	0.000%	329	-33.906%
2016-08-08	11.0600	11.0600	11.0600	11.0600	0.000%	400	-33.906%
2016-08-05	11.0600	11.0600	11.0600	11.0600	0.000%	298	-33.906%
2016-08-01	11.0600	11.0600	11.0600	11.0600	+1.748%	1,910	-33.906%
2016-07-27	11.1200	11.1200	10.8700	10.8700	+1.305%	500	-32.751%
2016-07-20	10.7300	10.7300	10.7300	10.7300	+0.280%	133	-31.873%
2016-07-19	10.7000	10.7000	10.7000	10.7000	-1.200%	100	-31.682%
2016-07-18	10.8300	10.8300	10.8300	10.8300	-0.184%	2,000	-32.502%
2016-07-13	10.8500	10.8500	10.6900	10.8500	+1.024%	600	-32.627%
2016-07-12	10.7400	10.7400	10.7400	10.7400	-4.021%	309	-31.937%
2016-07-11	11.0100	11.1900	11.0100	11.1900	-0.178%	1,300	-34.674%
2016-07-07	11.2100	11.2100	11.2100	11.2100	0.000%	200	-34.790%
2016-07-06	11.2100	11.2100	11.2100	11.2100	-3.028%	142	-34.790%
2016-07-01	11.5500	11.5600	11.5500	11.5600	-7.074%	400	-36.765%
2016-06-29	11.2200	12.4400	11.2200	12.4400	+11.171%	212	-41.238%
2016-06-15	11.1900	11.1900	11.1900	11.1900	+0.811%	100	-34.674%
2016-06-14	11.0600	11.1000	11.0600	11.1000	+1.928%	200	-34.144%
2016-06-13	10.8900	10.8900	10.8900	10.8900	-3.286%	100	-32.874%
2016-06-10	11.0600	11.2600	11.0600	11.2600	-2.342%	350	-35.080%
2016-06-09	11.5300	11.5300	11.5300	11.5300	-2.618%	100	-36.600%
2016-06-08	11.8400	11.8400	11.8400	11.8400	+13.085%	100	-38.260%
2016-05-27	10.4700	10.4700	10.4700	10.4700	-1.966%	100	-30.181%
2016-05-26	10.5900	10.6800	10.5900	10.6800	-8.796%	200	-31.554%
2016-04-26	11.7100	11.7100	11.7100	11.7100	-0.679%	100	-37.575%
2016-04-25	11.7900	11.7900	11.7900	11.7900	+0.769%	100	-37.998%
2016-04-18	11.7000	11.7000	11.7000	11.7000	+4.278%	200	-37.521%
2016-04-05	11.2200	11.2200	11.2200	11.2200	-3.276%	100	-34.848%
2016-03-30	11.6000	11.6000	11.6000	11.6000	-23.331%	100	-36.983%
2015-11-25	15.1300	15.1300	15.1300	15.1300	-3.261%	100	-51.685%
2015-11-20	15.6400	15.6400	15.6400	15.6400	+20.866%	100	-53.261%
2015-09-01	12.9400	12.9400	12.9400	12.9400	0.000%	450	-43.509%

.dark-mode .ZXl2Qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXl2Qt{ color: #333333; background-color: white; border: 2px solid #333333; }CHFFYCHINA EVRBRT ENV UNSP ADRstock OTC

CHFFY
CHINA EVRBRT ENV UNSP ADR
stock OTC