Dark

CHFFF
CHINA EVERBRIGHT ENVRMNT
stock OTC

Inactive

Feb 15, 2023

0.4206USD+3.929%(+0.0159)1,000

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	0.4206	0.4206	0.4206	0.4206	+3.929%	1,000	0.000%
2022-11-23	0.4047	0.4047	0.4047	0.4047	-8.542%	500	+3.929%
2022-09-22	0.4425	0.4425	0.4425	0.4425	+6.396%	738	-4.949%
2022-09-16	0.4194	0.4194	0.4159	0.4159	-15.980%	59,985	+1.130%
2022-08-12	0.5100	0.5100	0.4950	0.4950	+0.774%	500	-15.030%
2022-08-10	0.4912	0.4912	0.4912	0.4912	-18.120%	15,700	-14.373%
2022-05-20	0.5999	0.5999	0.5999	0.5999	-0.843%	250	-29.888%
2022-04-14	0.6050	0.6050	0.6050	0.6050	+7.498%	1,000	-30.479%
2022-03-16	0.5628	0.5628	0.5628	0.5628	-20.396%	1,000	-25.267%
2022-02-28	0.7070	0.7070	0.7070	0.7070	-6.209%	10,750	-40.509%
2022-02-02	0.7538	0.7538	0.7538	0.7538	+1.181%	1,000	-44.203%
2022-01-20	0.7450	0.7450	0.7450	0.7450	-0.441%	950	-43.544%
2022-01-13	0.7483	0.7483	0.7483	0.7483	-2.818%	500	-43.793%
2021-12-29	0.7700	0.7700	0.7700	0.7700	+5.479%	100	-45.377%
2021-12-21	0.7300	0.7300	0.7300	0.7300	+2.817%	1,000	-42.384%
2021-12-15	0.7100	0.7100	0.7100	0.7100	+4.412%	7,000	-40.761%
2021-11-22	0.6800	0.6800	0.6800	0.6800	+0.741%	3,200	-38.147%
2021-11-10	0.6750	0.6750	0.6750	0.6750	-7.661%	100	-37.689%
2021-09-30	0.7310	0.7310	0.7310	0.7310	-5.065%	200	-42.462%
2021-09-14	0.7800	0.7949	0.7700	0.7700	+3.746%	600	-45.377%
2021-09-08	0.7664	0.7664	0.7422	0.7422	+12.455%	5,000	-43.331%
2021-08-26	0.6800	0.6800	0.6600	0.6600	+17.857%	2,079	-36.273%
2021-08-03	0.5600	0.5600	0.5600	0.5600	+4.673%	324	-24.893%
2021-07-27	0.5408	0.5408	0.5350	0.5350	+1.866%	17,664	-21.383%
2021-07-13	0.5252	0.5252	0.5252	0.5252	+1.000%	300	-19.916%
2021-07-12	0.5200	0.5200	0.5200	0.5200	-9.471%	400	-19.115%
2021-07-01	0.5744	0.5744	0.5744	0.5744	+1.341%	400	-26.776%
2021-06-10	0.5668	0.5668	0.5668	0.5668	-5.533%	1,000	-25.794%
2021-06-07	0.6000	0.6000	0.6000	0.6000	-2.676%	324	-29.900%
2021-04-27	0.6165	0.6165	0.6165	0.6165	-5.154%	500	-31.776%
2021-04-15	0.6500	0.6500	0.6500	0.6500	-0.429%	38,000	-35.292%
2021-03-29	0.6664	0.6664	0.6528	0.6528	-0.336%	5,000	-35.570%
2021-03-24	0.6550	0.6550	0.6550	0.6550	-0.743%	5,000	-35.786%
2021-03-23	0.6625	0.6650	0.6500	0.6599	-1.507%	8,300	-36.263%
2021-03-22	0.6700	0.6700	0.6700	0.6700	+3.715%	2,000	-37.224%
2021-03-19	0.6530	0.6530	0.6460	0.6460	-3.754%	500	-34.892%
2021-03-12	0.6712	0.6712	0.6712	0.6712	+9.943%	2,000	-37.336%
2021-03-11	0.6105	0.6105	0.6105	0.6105	+9.018%	1,000	-31.106%
2021-03-05	0.5600	0.5600	0.5600	0.5600	-3.081%	100	-24.893%
2021-03-04	0.5778	0.5778	0.5778	0.5778	-3.700%	500	-27.207%
2021-03-01	0.6000	0.6000	0.6000	0.6000	-1.283%	999	-29.900%
2021-02-24	0.6078	0.6078	0.6078	0.6078	+0.596%	987	-30.800%
2021-02-23	0.6042	0.6200	0.6042	0.6042	+2.755%	11,300	-30.387%
2021-02-05	0.5880	0.5880	0.5880	0.5880	+1.153%	100	-28.469%
2021-01-29	0.5813	0.5813	0.5813	0.5813	-6.242%	1,290	-27.645%
2021-01-22	0.6153	0.6200	0.6130	0.6200	-2.745%	7,500	-32.161%
2021-01-20	0.6200	0.6375	0.6200	0.6375	+6.748%	1,000	-34.024%
2021-01-19	0.5972	0.5972	0.5972	0.5972	+1.032%	2,000	-29.571%
2021-01-07	0.5911	0.5911	0.5911	0.5911	+4.250%	5,832	-28.845%
2020-12-31	0.5670	0.5670	0.5670	0.5670	+6.021%	1,386	-25.820%
2020-12-21	0.5348	0.5348	0.5348	0.5348	-2.764%	1,639	-21.354%
2020-12-17	0.5350	0.5500	0.5350	0.5500	-3.509%	117,079	-23.527%
2020-12-15	0.5700	0.5700	0.5700	0.5700	-0.921%	2,000	-26.211%
2020-12-11	0.5753	0.5753	0.5753	0.5753	+2.732%	500	-26.890%
2020-11-30	0.5625	0.5625	0.5600	0.5600	+1.818%	2,139	-24.893%
2020-11-25	0.5700	0.5700	0.5500	0.5500	+1.852%	5,000	-23.527%
2020-11-17	0.5400	0.5400	0.5400	0.5400	-1.244%	225	-22.111%
2020-11-13	0.5468	0.5468	0.5468	0.5468	-8.867%	254	-23.080%
2020-10-19	0.6000	0.6000	0.6000	0.6000	+4.584%	1,500	-29.900%
2020-10-14	0.5737	0.5737	0.5737	0.5737	-4.383%	2,000	-26.686%
2020-10-12	0.6000	0.6000	0.6000	0.6000	+9.111%	5,963	-29.900%
2020-10-02	0.5499	0.5499	0.5499	0.5499	-3.577%	1,003	-23.513%
2020-10-01	0.5703	0.5703	0.5703	0.5703	-0.245%	200	-26.249%
2020-09-24	0.5717	0.5717	0.5717	0.5717	-9.254%	500	-26.430%
2020-08-25	0.6300	0.6300	0.6300	0.6300	+2.439%	4,200	-33.238%
2020-08-24	0.6150	0.6150	0.6150	0.6150	+1.452%	2,000	-31.610%
2020-08-20	0.6256	0.6256	0.6062	0.6062	-6.738%	500	-30.617%
2020-08-17	0.6500	0.6500	0.6500	0.6500	+4.000%	1,000	-35.292%
2020-08-14	0.6293	0.6293	0.6224	0.6250	+5.932%	15,000	-32.704%
2020-08-12	0.5900	0.6063	0.5900	0.5900	-7.087%	2,300	-28.712%
2020-08-10	0.6350	0.6350	0.6350	0.6350	-1.013%	300	-33.764%
2020-08-04	0.6415	0.6415	0.6415	0.6415	+4.309%	1,003	-34.435%
2020-07-30	0.6150	0.6150	0.6150	0.6150	+7.895%	4,000	-31.610%
2020-07-29	0.5700	0.5700	0.5700	0.5700	-5.394%	700	-26.211%
2020-07-21	0.5878	0.6025	0.5878	0.6025	+1.636%	5,200	-30.191%
2020-07-20	0.5900	0.6000	0.5900	0.5928	+5.763%	5,100	-29.049%
2020-07-15	0.5605	0.5605	0.5605	0.5605	-2.522%	5,000	-24.960%
2020-07-14	0.5725	0.5750	0.5550	0.5750	-0.862%	4,999	-26.852%
2020-07-09	0.5950	0.5950	0.5800	0.5800	+1.754%	438	-27.483%
2020-07-08	0.5750	0.5750	0.5700	0.5700	-5.000%	16,870	-26.211%
2020-07-06	0.6000	0.6000	0.6000	0.6000	+14.286%	773	-29.900%
2020-06-29	0.5250	0.5250	0.5250	0.5250	-0.380%	500	-19.886%
2020-06-26	0.5270	0.5270	0.5270	0.5270	+3.333%	4,000	-20.190%
2020-06-25	0.5100	0.5100	0.5100	0.5100	-4.135%	4,700	-17.529%
2020-06-16	0.5400	0.5416	0.5320	0.5320	+0.377%	14,100	-20.940%
2020-06-15	0.5300	0.5300	0.5300	0.5300	+0.952%	961	-20.642%
2020-06-11	0.5400	0.5400	0.5250	0.5250	-6.250%	500	-19.886%
2020-06-09	0.5675	0.5675	0.5400	0.5600	+3.283%	6,100	-24.893%
2020-06-04	0.5450	0.5500	0.5422	0.5422	+3.276%	3,800	-22.427%
2020-06-03	0.5250	0.5250	0.5250	0.5250	0.000%	10,000	-19.886%
2020-06-02	0.5200	0.5250	0.5200	0.5250	+0.962%	350	-19.886%
2020-06-01	0.5100	0.5300	0.5100	0.5200	0.000%	3,180	-19.115%
2020-05-29	0.5000	0.5200	0.5000	0.5200	-1.887%	18,000	-19.115%
2020-05-28	0.5300	0.5300	0.5200	0.5300	-2.752%	5,350	-20.642%
2020-05-27	0.5650	0.5650	0.5350	0.5450	-4.803%	8,413	-22.826%
2020-05-26	0.5700	0.6000	0.5300	0.5725	-0.435%	42,633	-26.533%
2020-05-21	0.5625	0.5750	0.5450	0.5750	+2.679%	400	-26.852%
2020-05-20	0.5705	0.5705	0.5600	0.5600	+0.901%	250	-24.893%
2020-05-19	0.5750	0.5750	0.5550	0.5550	-1.770%	3,700	-24.216%
2020-05-18	0.5600	0.5650	0.5600	0.5650	-4.237%	800	-25.558%
2020-05-13	0.5900	0.5900	0.5900	0.5900	+0.855%	1,000	-28.712%
2020-05-12	0.5925	0.5925	0.5850	0.5850	0.000%	867	-28.103%
2020-05-11	0.5750	0.5850	0.5750	0.5850	+2.632%	900	-28.103%
2020-05-08	0.5800	0.5800	0.5700	0.5700	+5.556%	6,900	-26.211%
2020-05-06	0.5600	0.5600	0.5400	0.5400	+0.935%	2,895	-22.111%
2020-05-05	0.5350	0.5350	0.5350	0.5350	-4.464%	500	-21.383%
2020-05-04	0.5600	0.5600	0.5600	0.5600	+2.004%	1,200	-24.893%
2020-05-01	0.5490	0.5490	0.5490	0.5490	-1.964%	7,000	-23.388%
2020-04-30	0.5700	0.5775	0.5600	0.5600	-2.609%	1,357	-24.893%
2020-04-29	0.5700	0.5750	0.5700	0.5750	+0.877%	9,258	-26.852%
2020-04-28	0.5650	0.5700	0.5650	0.5700	+1.786%	7,809	-26.211%
2020-04-27	0.5700	0.5700	0.5600	0.5600	-1.754%	9,900	-24.893%
2020-04-24	0.5800	0.5850	0.5600	0.5700	-1.724%	8,132	-26.211%
2020-04-23	0.5900	0.5900	0.5700	0.5800	+0.433%	6,325	-27.483%
2020-04-22	0.5350	0.5939	0.5350	0.5775	+3.125%	12,300	-27.169%
2020-04-21	0.5900	0.5900	0.5414	0.5600	-3.448%	43,123	-24.893%
2020-04-20	0.5600	0.5800	0.5600	0.5800	-0.855%	33,405	-27.483%
2020-04-17	0.6020	0.6020	0.5694	0.5850	+3.540%	94,864	-28.103%
2020-04-16	0.5700	0.5700	0.5600	0.5650	-2.131%	23,100	-25.558%
2020-04-15	0.5600	0.5850	0.5600	0.5773	-1.820%	6,600	-27.144%
2020-04-14	0.6060	0.6060	0.5775	0.5880	-2.000%	6,700	-28.469%
2020-04-13	0.6250	0.6250	0.5850	0.6000	-0.826%	16,700	-29.900%
2020-04-09	0.5850	0.6050	0.5850	0.6050	+1.681%	500	-30.479%
2020-04-08	0.5950	0.5950	0.5950	0.5950	-1.653%	1,500	-29.311%
2020-04-07	0.6160	0.6160	0.5900	0.6050	+14.151%	5,950	-30.479%
2020-04-06	0.5300	0.5300	0.5300	0.5300	-5.694%	10,000	-20.642%
2020-04-02	0.5950	0.5950	0.5300	0.5620	+4.074%	21,388	-25.160%
2020-03-26	0.5400	0.5400	0.5400	0.5400	+9.091%	25,000	-22.111%
2020-03-16	0.4950	0.4950	0.4950	0.4950	-13.158%	534	-15.030%
2020-03-12	0.5700	0.5700	0.5700	0.5700	-11.353%	400	-26.211%
2020-03-02	0.6622	0.6622	0.6430	0.6430	-6.744%	1,000	-34.588%
2020-02-28	0.6895	0.6895	0.6895	0.6895	-0.648%	5,200	-38.999%
2020-01-31	0.7000	0.7000	0.6940	0.6940	-6.846%	200,000	-39.395%
2020-01-23	0.7450	0.7450	0.7450	0.7450	-3.560%	1,000	-43.544%
2020-01-14	0.7725	0.7725	0.7725	0.7725	+3.000%	250	-45.553%
2020-01-08	0.7500	0.7500	0.7500	0.7500	-4.031%	6,200	-43.920%
2019-12-31	0.8040	0.8040	0.7815	0.7815	+0.192%	3,000	-46.180%
2019-12-05	0.7800	0.7800	0.7800	0.7800	+1.036%	1,200	-46.077%
2019-11-19	0.7720	0.7864	0.7720	0.7720	-2.278%	11,682	-45.518%
2019-11-06	0.7900	0.7900	0.7900	0.7900	+2.597%	250	-46.759%
2019-10-30	0.7700	0.7700	0.7700	0.7700	+2.462%	5,000	-45.377%
2019-10-16	0.7500	0.7515	0.7500	0.7515	-2.403%	12,658	-44.032%
2019-10-11	0.7700	0.7700	0.7700	0.7700	+2.667%	2,000	-45.377%
2019-10-01	0.7500	0.7500	0.7500	0.7500	-1.961%	207	-43.920%
2019-09-10	0.7650	0.7650	0.7650	0.7650	-3.165%	221	-45.020%
2019-08-27	0.7900	0.7900	0.7900	0.7900	+3.133%	300	-46.759%
2019-08-23	0.8000	0.8000	0.7660	0.7660	-5.432%	3,500	-45.091%
2019-08-21	0.8100	0.8100	0.8100	0.8100	-2.363%	221	-48.074%
2019-08-06	0.8296	0.8296	0.8296	0.8296	-7.307%	250	-49.301%
2019-08-01	0.8950	0.8950	0.8950	0.8950	+2.862%	650	-53.006%
2019-07-31	0.8701	0.8701	0.8701	0.8701	-3.322%	33,000	-51.661%
2019-07-24	0.9200	0.9200	0.9000	0.9000	-3.226%	2,000	-53.267%
2019-06-28	0.9300	0.9300	0.9300	0.9300	+1.918%	500	-54.774%
2019-05-09	0.9225	0.9225	0.9125	0.9125	-7.828%	18,000	-53.907%
2019-04-24	0.9900	0.9900	0.9900	0.9900	+0.712%	1,000	-57.515%
2019-04-23	0.9950	0.9950	0.9830	0.9830	-3.627%	1,000	-57.213%
2019-04-16	1.0000	1.0200	1.0000	1.0200	-0.971%	6,000	-58.765%
2019-04-03	1.0100	1.0300	1.0100	1.0300	+3.000%	3,000	-59.165%
2019-04-01	1.0000	1.0000	1.0000	1.0000	+1.010%	5,000	-57.940%
2019-03-25	0.9900	0.9900	0.9900	0.9900	-1.980%	479	-57.515%
2019-03-22	1.0100	1.0100	1.0100	1.0100	0.000%	3,000	-58.356%
2019-03-19	1.0100	1.0100	1.0100	1.0100	-2.885%	1,682	-58.356%
2019-03-18	1.0400	1.0400	1.0300	1.0400	+1.961%	3,000	-59.558%
2019-03-15	1.0000	1.0200	1.0000	1.0200	0.000%	200	-58.765%
2019-03-14	1.0200	1.0200	1.0200	1.0200	+6.806%	500	-58.765%
2019-02-27	0.9550	0.9550	0.9550	0.9550	-6.373%	1,105	-55.958%
2019-02-20	0.9900	1.0200	0.9900	1.0200	-6.422%	1,000	-58.765%
2019-02-14	1.0900	1.0900	1.0900	1.0900	+14.737%	5,000	-61.413%
2019-01-18	0.9500	0.9500	0.9500	0.9500	-1.042%	521	-55.726%
2019-01-10	0.9600	0.9600	0.9600	0.9600	+14.286%	1,000	-56.188%
2018-12-10	0.8400	0.8400	0.8400	0.8400	-3.448%	12,500	-49.929%
2018-11-13	0.8700	0.8700	0.8700	0.8700	0.000%	4,134	-51.655%
2018-11-07	0.8650	0.8700	0.8650	0.8700	-6.452%	2,006,895	-51.655%
2018-11-02	0.9200	0.9300	0.9200	0.9300	+13.761%	3,500	-54.774%
2018-10-29	0.8175	0.8175	0.8175	0.8175	-3.824%	400	-48.550%
2018-10-03	0.8700	0.8700	0.8500	0.8500	+3.659%	2,000	-50.518%
2018-09-14	0.8200	0.8200	0.8200	0.8200	0.000%	2,500	-48.707%
2018-09-07	0.8150	0.8200	0.8150	0.8200	-5.747%	3,000	-48.707%
2018-08-27	0.8700	0.8700	0.8700	0.8700	-2.247%	100	-51.655%
2018-08-24	0.8900	0.8900	0.8900	0.8900	0.000%	1,000	-52.742%
2018-08-23	0.8900	0.8900	0.8900	0.8900	+9.890%	3,333	-52.742%
2018-08-17	0.8099	0.8099	0.8099	0.8099	+1.212%	3,074	-48.068%
2018-08-16	0.8002	0.8002	0.8002	0.8002	-3.521%	1,405	-47.438%
2018-08-15	0.8148	0.8294	0.8148	0.8294	-25.946%	5,124	-49.289%
2018-08-08	1.1400	1.1400	1.1200	1.1200	-5.085%	2,562	-62.446%
2018-08-02	1.1700	1.1800	1.1700	1.1800	0.000%	2,050	-64.356%
2018-07-26	1.2100	1.2100	1.1800	1.1800	-2.479%	5,124	-64.356%
2018-07-24	1.2100	1.2100	1.2100	1.2100	+7.080%	102	-65.240%
2018-07-20	1.1300	1.1300	1.1300	1.1300	-3.419%	2,050	-62.779%
2018-07-17	1.1700	1.1700	1.1700	1.1700	-4.878%	5,124	-64.051%
2018-07-13	1.2200	1.2300	1.2200	1.2300	0.000%	4,729	-65.805%
2018-06-28	1.2100	1.2300	1.2100	1.2300	+1.653%	2,829	-65.805%
2018-06-25	1.2100	1.2100	1.2100	1.2100	-10.370%	615	-65.240%
2018-06-20	1.3200	1.3500	1.3200	1.3500	0.000%	769	-68.844%
2018-06-15	1.3500	1.3500	1.3500	1.3500	-4.255%	205	-68.844%
2018-06-06	1.3900	1.4100	1.3700	1.4100	-0.704%	10,223	-70.170%
2018-06-05	1.4000	1.4200	1.4000	1.4200	0.000%	2,562	-70.380%
2018-06-04	1.4200	1.4200	1.4200	1.4200	-5.960%	307	-70.380%
2018-06-01	1.5100	1.5100	1.5100	1.5100	+3.425%	769	-72.146%
2018-05-31	1.4600	1.4600	1.4600	1.4600	+2.817%	615	-71.192%
2018-05-30	1.4200	1.4200	1.4200	1.4200	+5.185%	205	-70.380%
2018-05-18	1.3400	1.3600	1.3400	1.3500	-0.735%	9,736	-68.844%
2018-05-17	1.3700	1.3700	1.3200	1.3600	-0.730%	5,073	-69.074%
2018-05-16	1.3700	1.3700	1.3400	1.3700	+6.202%	5,636	-69.299%
2018-05-04	1.2900	1.2900	1.2900	1.2900	0.000%	5,124	-67.395%
2018-04-26	1.2900	1.2900	1.2900	1.2900	-8.511%	820	-67.395%
2018-04-19	1.3800	1.4100	1.3800	1.4100	0.000%	5,124	-70.170%
2018-04-11	1.4100	1.4100	1.4100	1.4100	0.000%	256	-70.170%
2018-04-06	1.4100	1.4100	1.4100	1.4100	+0.714%	512	-70.170%
2018-04-04	1.4000	1.4000	1.4000	1.4000	-7.285%	1,537	-69.957%
2018-03-28	1.5100	1.5100	1.5100	1.5100	+6.338%	213	-72.146%
2018-03-26	1.4200	1.4200	1.4200	1.4200	-2.069%	11,017	-70.380%
2018-03-22	1.4500	1.4500	1.4500	1.4500	-1.361%	256	-70.993%
2018-03-12	1.4700	1.4700	1.4700	1.4700	-5.769%	1,025	-71.388%
2018-03-08	1.5400	1.5600	1.5400	1.5600	+0.645%	5,329	-73.038%
2018-03-07	1.5600	1.5600	1.5400	1.5500	+2.649%	6,559	-72.865%
2018-03-06	1.5100	1.5100	1.5100	1.5100	-1.948%	512	-72.146%
2018-03-05	1.5400	1.5400	1.5400	1.5400	+0.654%	102	-72.688%
2018-03-01	1.5300	1.5300	1.5300	1.5300	-1.290%	278	-72.510%
2018-02-28	1.5400	1.5500	1.5400	1.5500	+9.929%	13,074	-72.865%
2018-02-20	1.4100	1.4100	1.4100	1.4100	+1.439%	154	-70.170%
2018-02-16	1.3900	1.4200	1.3900	1.3900	-5.442%	13,927	-69.741%
2018-02-02	1.4700	1.4700	1.4700	1.4700	+0.685%	3,730	-71.388%
2018-01-29	1.4600	1.4600	1.4600	1.4600	-5.806%	922	-71.192%
2018-01-23	1.5500	1.5500	1.5500	1.5500	-3.125%	646	-72.865%
2018-01-22	1.6100	1.6100	1.6000	1.6000	+8.844%	379	-73.713%
2018-01-11	1.4800	1.4800	1.4700	1.4700	+5.755%	2,162	-71.388%
2018-01-09	1.3900	1.3900	1.3900	1.3900	0.000%	512	-69.741%
2017-12-21	1.3900	1.3900	1.3900	1.3900	-0.714%	3,074	-69.741%
2017-11-02	1.4000	1.4000	1.4000	1.4000	-2.778%	143	-69.957%
2017-11-01	1.4400	1.4400	1.4400	1.4400	+4.348%	143	-70.792%
2017-10-26	1.3800	1.3800	1.3800	1.3800	+0.730%	1,025	-69.522%
2017-10-24	1.3700	1.3700	1.3700	1.3700	-1.439%	1,025	-69.299%
2017-10-23	1.3900	1.3900	1.3900	1.3900	+6.923%	2,562	-69.741%
2017-10-12	1.3000	1.3000	1.3000	1.3000	+6.557%	820	-67.646%
2017-10-04	1.2200	1.2200	1.2200	1.2200	-5.426%	820	-65.525%
2017-09-11	1.2900	1.2900	1.2900	1.2900	-1.527%	102	-67.395%
2017-09-07	1.3100	1.3100	1.3100	1.3100	-2.239%	102	-67.893%
2017-09-06	1.3400	1.3400	1.3400	1.3400	+3.876%	102	-68.612%
2017-07-28	1.2900	1.2900	1.2900	1.2900	+3.200%	102	-67.395%
2017-07-17	1.2500	1.2500	1.2500	1.2500	+3.306%	1,025	-66.352%
2017-06-19	1.2100	1.2100	1.2100	1.2100	+4.310%	4,304	-65.240%
2017-06-14	1.1800	1.1800	1.1600	1.1600	+0.870%	6,436	-63.741%
2017-06-13	1.1500	1.1500	1.1500	1.1500	-2.542%	235,703	-63.426%
2017-06-09	1.2100	1.2100	1.1800	1.1800	-4.065%	4,646	-64.356%
2017-05-31	1.2300	1.2300	1.2300	1.2300	-3.150%	205	-65.805%
2017-05-18	1.2700	1.2700	1.2700	1.2700	-7.971%	2,050	-66.882%
2017-04-17	1.3800	1.3800	1.3800	1.3800	+3.759%	205	-69.522%
2017-04-10	1.3400	1.3400	1.3300	1.3300	+2.308%	18,446	-68.376%
2017-04-07	1.3000	1.3100	1.3000	1.3000	0.000%	43,041	-67.646%
2017-03-07	1.3000	1.3000	1.3000	1.3000	+15.044%	26,645	-67.646%
2017-01-31	1.1900	1.1900	1.1300	1.1300	-4.237%	7,174	-62.779%
2017-01-26	1.1800	1.1800	1.1800	1.1800	-2.479%	26,645	-64.356%
2017-01-19	1.2100	1.2100	1.2100	1.2100	+9.009%	333	-65.240%
2017-01-13	1.1100	1.1100	1.1100	1.1100	-0.893%	19,088	-62.108%
2017-01-12	1.1200	1.1200	1.1200	1.1200	-4.274%	4,199	-62.446%
2017-01-11	1.1700	1.1700	1.1700	1.1700	+3.540%	922	-64.051%
2017-01-09	1.1300	1.1300	1.1300	1.1300	+1.802%	922	-62.779%
2017-01-06	1.1100	1.1100	1.1100	1.1100	+6.731%	256	-62.108%
2016-12-23	1.0400	1.0400	1.0400	1.0400	-1.887%	5,124	-59.558%
2016-12-22	1.0600	1.0600	1.0600	1.0600	+3.922%	512	-60.321%
2016-12-19	1.0300	1.0300	1.0200	1.0200	-3.774%	20,496	-58.765%
2016-12-13	1.0600	1.0800	1.0600	1.0600	-6.195%	43,041	-60.321%
2016-12-02	1.1400	1.1400	1.1300	1.1300	-0.877%	477	-62.779%
2016-11-23	1.1400	1.1400	1.1400	1.1400	-3.390%	10,248	-63.105%
2016-11-18	1.1800	1.1800	1.1800	1.1800	0.000%	10,248	-64.356%
2016-11-11	1.1900	1.1900	1.1800	1.1800	0.000%	14,347	-64.356%
2016-10-06	1.1800	1.1800	1.1800	1.1800	-7.087%	157	-64.356%
2016-09-20	1.2700	1.2700	1.2700	1.2700	+1.600%	22,904	-66.882%
2016-09-19	1.2500	1.2500	1.2500	1.2500	0.000%	46,890	-66.352%
2016-09-13	1.2500	1.2500	1.2500	1.2500	-11.348%	1,025	-66.352%
2016-09-08	1.4100	1.4100	1.4100	1.4100	+7.634%	3,484	-70.170%
2016-09-07	1.3100	1.3100	1.3100	1.3100	+1.550%	307	-67.893%
2016-08-24	1.2700	1.2900	1.2700	1.2900	+2.381%	20,496	-67.395%
2016-08-23	1.2500	1.2800	1.2500	1.2600	+9.565%	20,598	-66.619%
2016-08-15	1.1500	1.1500	1.1500	1.1500	+4.545%	4,256	-63.426%
2016-08-12	1.1000	1.1000	1.1000	1.1000	+4.762%	10,248	-61.764%
2016-08-03	1.0500	1.0500	1.0500	1.0500	0.000%	16,397	-59.943%
2016-07-28	1.0500	1.0500	1.0500	1.0500	-0.943%	147,479	-59.943%
2016-07-22	1.0600	1.0600	1.0600	1.0600	-0.935%	5,124	-60.321%
2016-07-18	1.0700	1.0700	1.0700	1.0700	+2.885%	3,730	-60.692%
2016-07-12	1.0400	1.0400	1.0400	1.0400	-3.704%	717	-59.558%
2016-07-06	1.0800	1.0800	1.0800	1.0800	+3.846%	4,099	-61.056%
2016-06-23	1.0400	1.0400	1.0400	1.0400	-1.887%	205	-59.558%
2016-06-13	1.0600	1.0600	1.0600	1.0600	-2.752%	102	-60.321%
2016-06-07	1.0800	1.0900	1.0800	1.0900	+2.830%	47,587	-61.413%
2016-06-03	1.0600	1.0600	1.0600	1.0600	+8.629%	307	-60.321%
2016-05-18	0.9758	0.9758	0.9758	0.9758	0.000%	1,848	-56.897%
2016-05-16	0.9758	0.9758	0.9758	0.9758	0.000%	3,695	-56.897%
2016-05-13	0.9758	0.9758	0.9758	0.9758	-8.804%	1,848	-56.897%
2016-04-29	1.0800	1.0800	1.0700	1.0700	-1.835%	1,025	-60.692%
2016-04-14	1.0900	1.0900	1.0900	1.0900	+2.830%	3,441	-61.413%
2016-01-07	1.1100	1.1100	1.0600	1.0600	-19.697%	205	-60.321%
2015-12-15	1.3200	1.3200	1.3200	1.3200	-8.333%	11,265	-68.136%
2015-11-30	1.4500	1.4500	1.4400	1.4400	-2.703%	14,962	-70.792%
2015-11-20	1.4800	1.4800	1.4800	1.4800	-9.756%	26,743	-71.581%
2015-10-23	1.6400	1.6400	1.6400	1.6400	+13.103%	1,742	-74.354%
2015-10-05	1.4500	1.4500	1.4500	1.4500	+3.571%	6,605	-70.993%
2015-10-01	1.4000	1.4000	1.4000	1.4000	+1.449%	239	-69.957%
2015-09-22	1.3800	1.3800	1.3800	1.3800	+6.977%	1,742	-69.522%
2015-09-14	1.2900	1.2900	1.2900	1.2900	-2.273%	1,025	-67.395%
2015-09-08	1.3200	1.3200	1.3200	1.3200	+5.600%	2,050	-68.136%
2015-09-04	1.2500	1.2500	1.2500	1.2500	-3.846%	102	-66.352%
2015-09-02	1.3000	1.3000	1.3000	1.3000	+1.563%	7,481	-67.646%
2015-08-27	1.3000	1.3000	1.2800	1.2800	+7.563%	87,021	-67.141%
2015-08-26	1.1900	1.2200	1.1900	1.1900	-4.032%	72,351	-64.655%
2015-08-25	1.2400	1.2400	1.2400	1.2400	-6.767%	154	-66.081%
2015-08-19	1.3300	1.3300	1.3300	1.3300	-3.623%	102	-68.376%
2015-08-14	1.3800	1.3800	1.3800	1.3800	-5.479%	9,223	-69.522%
2015-08-05	1.4600	1.4600	1.4600	1.4600	-1.351%	24,595	-71.192%
2015-07-29	1.4800	1.4800	1.4800	1.4800	-9.202%	2,050	-71.581%
2015-07-10	1.6300	1.6300	1.6300	1.6300	+8.667%	1,650	-74.196%
2015-07-09	1.5000	1.5000	1.5000	1.5000	-14.773%	58,926	-71.960%
2015-06-26	1.7600	1.7600	1.7600	1.7600	-2.762%	1,118	-76.102%
2015-06-24	1.8100	1.8100	1.8100	1.8100	+2.260%	2,962	-76.762%
2015-06-23	1.7700	1.7700	1.7700	1.7700	-1.667%	512	-76.237%
2015-06-03	1.7300	1.8000	1.7300	1.8000	-6.736%	6,149	-76.633%
2015-05-26	1.9300	1.9300	1.9300	1.9300	+3.763%	2,050	-78.207%
2015-05-20	1.8600	1.8600	1.8600	1.8600	0.000%	2,562	-77.387%
2015-05-19	1.8600	1.8600	1.8600	1.8600	+2.198%	512	-77.387%
2015-05-18	1.8200	1.8200	1.8200	1.8200	-4.712%	1,537	-76.890%
2015-05-13	1.9100	1.9100	1.9100	1.9100	-2.051%	5,124	-77.979%
2015-04-24	1.9500	1.9500	1.9500	1.9500	+4.278%	12,298	-78.431%
2015-04-14	1.8700	1.8700	1.8700	1.8700	-3.109%	256	-77.508%
2015-04-09	1.9300	1.9300	1.9300	1.9300	+19.136%	1,025	-78.207%
2015-03-30	1.6200	1.6300	1.6200	1.6200	+10.204%	64,403	-74.037%
2015-03-24	1.4700	1.4700	1.4700	1.4700	0.000%	1,025	-71.388%
2015-03-19	1.4700	1.4700	1.4700	1.4700	-3.289%	3,074	-71.388%
2015-03-09	1.5200	1.5200	1.5200	1.5200	+1.333%	820	-72.329%
2015-03-06	1.5000	1.5000	1.5000	1.5000	+6.383%	5,124	-71.960%
2015-02-27	1.3900	1.3900	1.3900	1.4100	0.000%	512	-70.170%
2015-02-26	1.4100	1.4100	1.4100	1.4100	+5.224%	5,124	-70.170%
2015-02-23	1.3400	1.3400	1.3000	1.3400	-2.190%	1,537	-68.612%
2015-02-13	1.3700	1.3700	1.3700	1.3700	-2.143%	205	-69.299%
2015-01-29	1.4000	1.4000	1.4000	1.4000	-4.110%	9,433	-69.957%
2015-01-14	1.4600	1.4600	1.4600	1.4600	+1.389%	205	-71.192%
2014-12-04	1.4400	1.4400	1.4400	1.4400	-0.690%	307	-70.792%
2014-11-28	1.4500	1.4500	1.4500	1.4500	0.000%	5,370	-70.993%
2014-11-19	1.4500	1.4500	1.4500	1.4500	+1.399%	7,020	-70.993%
2014-11-14	1.4300	1.4300	1.4300	1.4300	+6.716%	512	-70.587%
2014-07-29	1.3400	1.3400	1.3400	1.3400	-3.597%	512	-68.612%
2014-07-17	1.4100	1.4100	1.3900	1.3900	-1.418%	37,833	-69.741%
2014-07-14	1.4100	1.4100	1.4100	1.4100	-3.425%	1,025	-70.170%
2014-07-08	1.4600	1.4600	1.4600	1.4600	+2.098%	4,466	-71.192%
2014-07-03	1.4300	1.4300	1.4300	1.4300	0.000%	205	-70.587%
2014-07-02	1.4300	1.4300	1.4300	1.4300	+4.380%	41,552	-70.587%
2014-06-24	1.3700	1.3700	1.3700	1.3700	-0.725%	512	-69.299%
2014-06-23	1.3800	1.3800	1.3800	1.3800	+1.471%	4,564	-69.522%
2014-06-18	1.3600	1.3600	1.3600	1.3600	0.000%	5,124	-69.074%
2014-06-10	1.3600	1.3600	1.3600	1.3600	+0.741%	512	-69.074%
2014-06-09	1.3600	1.3600	1.3500	1.3500	+12.500%	10,248	-68.844%
2014-05-16	1.2000	1.2000	1.2000	1.2000	+0.840%	5,124	-64.950%
2014-05-12	1.1900	1.1900	1.1900	1.1900	-7.031%	12,298	-64.655%
2014-05-05	1.2800	1.2800	1.2800	1.2800	+2.400%	30,744	-67.141%
2014-04-15	1.2500	1.2500	1.2500	1.2500	-3.846%	2,050	-66.352%
2014-04-08	1.3000	1.3000	1.3000	1.3000	-2.985%	1,025	-67.646%
2014-04-04	1.3400	1.3400	1.3400	1.3400	+3.077%	1,025	-68.612%
2014-03-28	1.3000	1.3000	1.3000	1.3000	-2.985%	12,298	-67.646%
2014-03-26	1.3400	1.3400	1.3400	1.3400	+1.515%	3,760	-68.612%
2014-02-11	1.3200	1.3200	1.3200	1.3200	+1.538%	307	-68.136%
2014-02-10	1.3000	1.3000	1.3000	1.3000	+5.691%	2,050	-67.646%
2014-01-24	1.2800	1.2800	1.2300	1.2300	-10.870%	11,734	-65.805%
2014-01-08	1.3800	1.3800	1.3800	1.3800	-1.429%	717	-69.522%
2014-01-03	1.3600	1.4000	1.3600	1.4000	+16.667%	3,407	-69.957%
2013-12-26	1.2000	1.2000	1.2000	1.2000	-0.826%	640	-64.950%
2013-12-23	1.2100	1.2100	1.2100	1.2100	+0.833%	7,174	-65.240%
2013-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	1,537	-64.950%
2013-12-16	1.1500	1.2000	1.1500	1.2000	+5.263%	2,869	-64.950%
2013-12-09	1.1400	1.1400	1.1400	1.1400	+12.871%	2,050	-63.105%
2013-11-25	1.0100	1.0100	1.0100	1.0100	+3.505%	4,099	-58.356%

.dark-mode .BP3R8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BP3R8Q{ color: #333333; background-color: white; border: 2px solid #333333; }CHFFFCHINA EVERBRIGHT ENVRMNTstock OTC

CHFFF
CHINA EVERBRIGHT ENVRMNT
stock OTC