Dark

CHEV
CHARGING ROBOTICS INC
stock OTC

Inactive

Apr 1, 2024

0.2700USD+743.750%(+0.2380)150

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-01	0.2700	0.2700	0.2700	0.2700	+743.750%	150	0.000%
2024-03-28	0.0320	0.0320	0.0320	0.0320	-88.966%	178	+743.750%
2024-02-28	0.2900	0.2900	0.2900	0.2900	-25.641%	150	-6.897%
2024-02-26	0.3900	0.3900	0.3900	0.3900	+105.263%	200	-30.769%
2024-02-14	0.1800	0.1900	0.1800	0.1900	0.000%	30,050	+42.105%
2024-02-12	0.1900	0.1900	0.1900	0.1900	0.000%	107	+42.105%
2024-02-09	0.0260	0.1900	0.0260	0.1900	0.000%	1,600	+42.105%
2024-01-30	0.0980	0.1900	0.0980	0.1900	+93.878%	5,900	+42.105%
2024-01-29	0.0970	0.0980	0.0970	0.0980	+1.031%	36,279	+175.510%
2023-12-28	0.0970	0.0970	0.0970	0.0970	0.000%	500	+178.351%
2023-12-27	0.0970	0.0970	0.0970	0.0970	-11.818%	200	+178.351%
2023-12-04	0.0440	0.1100	0.0440	0.1100	+12.245%	2,928	+145.455%
2023-11-29	0.0980	0.0980	0.0980	0.0980	+4.255%	210	+175.510%
2023-11-24	0.0940	0.0940	0.0940	0.0940	-4.082%	100	+187.234%
2023-11-20	0.0980	0.0980	0.0700	0.0980	0.000%	3,500	+175.510%
2023-11-08	0.0430	0.0980	0.0430	0.0980	0.000%	450	+175.510%
2023-11-03	0.0690	0.0980	0.0690	0.0980	+133.333%	300	+175.510%
2023-11-02	0.0420	0.0420	0.0420	0.0420	-57.143%	2,986	+542.857%
2023-10-24	0.0320	0.0980	0.0320	0.0980	+25.641%	1,406	+175.510%
2023-10-03	0.0780	0.0780	0.0780	0.0780	0.000%	1,001	+246.154%
2023-09-20	0.0440	0.0780	0.0440	0.0780	0.000%	604	+246.154%
2023-09-06	0.0780	0.0780	0.0780	0.0780	-1.266%	518	+246.154%
2023-08-30	0.0380	0.0790	0.0380	0.0790	+1.282%	1,735	+241.772%
2023-08-29	0.0380	0.0780	0.0380	0.0780	-2.500%	5,637	+246.154%
2023-08-28	0.0750	0.0800	0.0510	0.0800	+14.286%	21,998	+237.500%
2023-08-24	0.0700	0.0700	0.0700	0.0700	+84.211%	108	+285.714%
2023-08-23	0.0800	0.0800	0.0380	0.0380	-7.317%	451	+610.526%
2023-08-22	0.0410	0.0410	0.0410	0.0410	0.000%	15,353	+558.537%
2023-08-21	0.0410	0.0410	0.0410	0.0410	-56.383%	3,300	+558.537%
2023-08-01	0.0940	0.0940	0.0940	0.0940	-2.083%	121	+187.234%
2023-07-06	0.0370	0.0960	0.0370	0.0960	+2.128%	400	+181.250%
2023-07-05	0.0860	0.0940	0.0860	0.0940	+193.750%	300	+187.234%
2023-07-03	0.0320	0.0320	0.0320	0.0320	-65.957%	1,400	+743.750%
2023-06-07	0.0310	0.0940	0.0310	0.0940	-3.093%	43,921	+187.234%
2023-06-05	0.0970	0.0970	0.0970	0.0970	0.000%	110	+178.351%
2023-05-23	0.0970	0.0970	0.0970	0.0970	+115.556%	150	+178.351%
2023-05-22	0.0600	0.0600	0.0450	0.0450	-52.128%	595	+500.000%
2023-05-17	0.0940	0.0940	0.0940	0.0940	+213.333%	300	+187.234%
2023-05-16	0.0300	0.0300	0.0300	0.0300	-69.388%	6,000	+800.000%
2023-04-28	0.0980	0.0980	0.0980	0.0980	0.000%	1,000	+175.510%
2023-04-27	0.0800	0.0980	0.0800	0.0980	+22.500%	60,318	+175.510%
2023-04-24	0.0700	0.0800	0.0700	0.0800	0.000%	4,570	+237.500%
2023-04-21	0.0880	0.0970	0.0800	0.0800	-10.112%	5,350	+237.500%
2023-04-20	0.0890	0.0890	0.0890	0.0890	-8.247%	1,000	+203.371%
2023-04-19	0.0970	0.0970	0.0970	0.0970	0.000%	1,700	+178.351%
2023-03-30	0.0110	0.0970	0.0110	0.0970	+8.989%	3,300	+178.351%
2023-03-29	0.0710	0.1000	0.0310	0.0890	-36.429%	38,251	+203.371%
2023-03-22	0.0860	0.1400	0.0860	0.1400	0.000%	560	+92.857%
2023-03-07	0.0610	0.1400	0.0600	0.1400	-6.667%	22,100	+92.857%
2023-02-24	0.0610	0.1500	0.0610	0.1500	0.000%	1,200	+80.000%
2023-02-16	0.1200	0.1500	0.1200	0.1500	-21.053%	250	+80.000%
2023-02-14	0.0600	0.1900	0.0600	0.1900	-5.000%	16,200	+42.105%
2023-01-25	0.0750	0.2000	0.0710	0.2000	0.000%	19,356	+35.000%
2023-01-24	0.0600	0.2000	0.0600	0.2000	0.000%	4,904	+35.000%
2022-12-09	0.0610	0.2000	0.0610	0.2000	-20.000%	1,160	+35.000%
2022-11-08	0.1900	0.2500	0.1900	0.2500	0.000%	375	+8.000%
2022-11-01	0.1100	0.2500	0.0610	0.2500	0.000%	1,100	+8.000%
2022-10-31	0.1000	0.2500	0.1000	0.2500	-24.242%	11,100	+8.000%
2022-10-26	0.2500	0.3300	0.1000	0.3300	+17.857%	700	-18.182%
2022-10-20	0.2500	0.2800	0.2500	0.2800	+12.000%	200	-3.571%
2022-10-19	0.1000	0.2500	0.1000	0.2500	-16.667%	1,608	+8.000%
2022-10-18	0.1100	0.3000	0.1100	0.3000	+11.111%	800	-10.000%
2022-10-14	0.1000	0.2700	0.1000	0.2700	-20.588%	6,816	0.000%
2022-10-03	0.3400	0.3400	0.3400	0.3400	+21.429%	200	-20.588%
2022-09-30	0.1000	0.2800	0.1000	0.2800	-24.324%	1,400	-3.571%
2022-09-02	0.2800	0.4000	0.0059	0.3700	+32.143%	56,933	-27.027%
2022-09-01	0.2700	0.2800	0.2700	0.2800	+3.704%	1,350	-3.571%
2022-08-26	0.1100	0.2700	0.1100	0.2700	-3.571%	2,600	0.000%
2022-08-02	0.1400	0.2800	0.1400	0.2800	+3.704%	450	-3.571%
2022-07-27	0.2100	0.2800	0.2100	0.2700	-3.571%	2,100	0.000%
2022-07-25	0.1400	0.2800	0.1400	0.2800	0.000%	4,480	-3.571%
2022-07-05	0.1400	0.2800	0.1400	0.2800	0.000%	2,207	-3.571%
2022-07-01	0.1400	0.2800	0.1400	0.2800	0.000%	650	-3.571%
2022-06-21	0.1200	0.2800	0.1200	0.2800	-17.647%	1,000	-3.571%
2022-06-08	0.2800	0.3400	0.2800	0.3400	+21.429%	21,177	-20.588%
2022-06-02	0.1500	0.2800	0.1500	0.2800	0.000%	550	-3.571%
2022-05-26	0.3000	0.3000	0.1400	0.2800	+12.000%	804	-3.571%
2022-05-24	0.2500	0.2500	0.2500	0.2500	-7.407%	115	+8.000%
2022-05-19	0.1300	0.3000	0.1200	0.2700	-30.769%	9,800	0.000%
2022-05-11	0.3900	0.3900	0.3900	0.3900	0.000%	175	-30.769%
2022-05-09	0.1300	0.3900	0.1300	0.3900	0.000%	288	-30.769%
2022-05-03	0.3900	0.3900	0.3900	0.3900	0.000%	506	-30.769%
2022-04-28	0.2400	0.3900	0.2100	0.3900	-2.500%	8,077	-30.769%
2022-04-27	0.4000	0.4000	0.2400	0.4000	-11.111%	13,030	-32.500%
2022-04-22	0.2600	0.4500	0.2600	0.4500	0.000%	1,060	-40.000%
2022-04-20	0.2100	0.4500	0.2100	0.4500	+25.000%	3,178	-40.000%
2022-04-18	0.2700	0.3700	0.2600	0.3600	-25.000%	7,200	-25.000%
2022-04-14	0.4800	0.4800	0.4800	0.4800	+29.730%	750	-43.750%
2022-04-12	0.3700	0.3700	0.3700	0.3700	-5.128%	1,000	-27.027%
2022-04-08	0.2600	0.3900	0.2600	0.3900	-7.143%	1,089	-30.769%
2022-04-06	0.3800	0.4200	0.2700	0.4200	+10.526%	3,300	-35.714%
2022-04-04	0.3200	0.3800	0.2700	0.3800	+2.703%	2,657	-28.947%
2022-03-29	0.2600	0.3700	0.2600	0.3700	+48.000%	1,265	-27.027%
2022-03-28	0.4900	0.4900	0.2500	0.2500	-19.355%	3,600	+8.000%
2022-03-24	0.2500	0.3100	0.2500	0.3100	-24.390%	5,042	-12.903%
2022-03-23	0.2500	0.4100	0.2500	0.4100	+64.000%	13,938	-34.146%
2022-03-22	0.2500	0.2500	0.2500	0.2500	-7.407%	8,000	+8.000%
2022-03-21	0.2700	0.2700	0.2700	0.2700	0.000%	7,100	0.000%
2022-03-18	0.2300	0.3300	0.2100	0.2700	-3.571%	33,556	0.000%
2022-03-17	0.2800	0.2800	0.2800	0.2800	0.000%	10,012	-3.571%
2022-03-16	0.2700	0.3200	0.2700	0.2800	-9.677%	16,632	-3.571%
2022-03-15	0.2600	0.3700	0.2600	0.3100	+6.897%	66,311	-12.903%
2022-03-14	0.3800	0.4200	0.2200	0.2900	+38.095%	76,548	-6.897%
2022-03-10	0.2100	0.2100	0.2100	0.2100	0.000%	800	+28.571%
2022-02-24	0.2300	0.2300	0.2100	0.2100	-38.235%	10,534	+28.571%
2022-02-16	0.2800	0.3400	0.2200	0.3400	-24.444%	12,025	-20.588%
2022-02-15	0.3400	0.5400	0.3000	0.4500	+114.286%	46,749	-40.000%
2022-02-11	0.2100	0.2100	0.2100	0.2100	+23.529%	1,112	+28.571%
2022-02-10	0.1700	0.1700	0.1700	0.1700	-10.526%	100	+58.824%
2022-02-08	0.2100	0.2100	0.1900	0.1900	-42.424%	803	+42.105%
2022-01-31	0.3300	0.3300	0.3300	0.3300	+3.125%	1,501	-18.182%
2022-01-27	0.2800	0.3200	0.2500	0.3200	+14.286%	7,156	-15.625%
2022-01-20	0.2500	0.2800	0.2500	0.2800	0.000%	4,914	-3.571%
2022-01-19	0.1400	0.2800	0.1400	0.2800	+115.385%	4,766	-3.571%
2022-01-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1,000	+107.692%
2022-01-14	0.1600	0.2000	0.1000	0.2000	-23.077%	4,791	+35.000%
2022-01-13	0.3800	0.4800	0.1800	0.2600	+52.941%	69,162	+3.846%
2022-01-10	0.1700	0.1700	0.1700	0.1700	0.000%	4,000	+58.824%
2022-01-07	0.1400	0.1700	0.1400	0.1700	+13.333%	8,000	+58.824%
2022-01-05	0.1700	0.1700	0.1500	0.1500	+7.143%	4,000	+80.000%
2021-12-31	0.1400	0.1400	0.1400	0.1400	+102.899%	16,025	+92.857%
2021-12-03	0.0690	0.0690	0.0690	0.0690	-10.390%	470	+291.304%
2021-11-30	0.0770	0.0770	0.0770	0.0770	-45.000%	20,000	+250.649%
2021-11-19	0.1200	0.1400	0.1200	0.1400	+94.444%	7,000	+92.857%
2021-11-15	0.0720	0.0720	0.0720	0.0720	-48.571%	1,000	+275.000%
2021-11-12	0.1400	0.1400	0.1400	0.1400	+16.667%	1,000	+92.857%
2021-11-04	0.1200	0.1200	0.1200	0.1200	+66.667%	2,026	+125.000%
2021-10-15	0.0720	0.0720	0.0720	0.0720	+5.882%	470	+275.000%
2021-10-04	0.0680	0.0680	0.0680	0.0680	0.000%	2,000	+297.059%
2021-09-29	0.1000	0.1200	0.0680	0.0680	+11.475%	29,468	+297.059%
2021-09-03	0.0610	0.0610	0.0610	0.0610	0.000%	900	+342.623%
2021-08-26	0.0610	0.0610	0.0610	0.0610	0.000%	750	+342.623%
2021-08-25	0.0610	0.0610	0.0610	0.0610	-39.000%	500	+342.623%
2021-08-18	0.0610	0.1000	0.0610	0.1000	0.000%	11,487	+170.000%
2021-08-17	0.1000	0.1000	0.1000	0.1000	+23.457%	1,674	+170.000%
2021-08-10	0.0810	0.0810	0.0810	0.0810	-19.000%	100	+233.333%
2021-08-03	0.1000	0.1000	0.1000	0.1000	+23.457%	3,000	+170.000%
2021-08-02	0.1000	0.1000	0.0810	0.0810	-19.000%	200	+233.333%
2021-07-30	0.1000	0.1000	0.1000	0.1000	+81.818%	184	+170.000%
2021-07-27	0.0550	0.0550	0.0550	0.0550	-45.000%	404	+390.909%
2021-07-26	0.1000	0.1000	0.1000	0.1000	+122.222%	100	+170.000%
2021-07-09	0.0450	0.0450	0.0450	0.0450	-29.688%	200	+500.000%
2021-07-08	0.0640	0.0640	0.0640	0.0640	+6.667%	650	+321.875%
2021-06-14	0.0750	0.1000	0.0600	0.0600	-20.000%	34,100	+350.000%
2021-05-26	0.0750	0.0750	0.0750	0.0750	-5.063%	15,500	+260.000%
2021-05-24	0.0430	0.1200	0.0430	0.0790	+113.514%	24,239	+241.772%
2021-05-21	0.1200	0.1200	0.0370	0.0370	+12.121%	5,744	+629.730%
2021-05-20	0.1400	0.1400	0.0330	0.0330	-76.429%	5,000	+718.182%
2021-05-18	0.1400	0.1400	0.1400	0.1400	+337.500%	250	+92.857%
2021-05-17	0.0420	0.0510	0.0320	0.0320	-62.353%	10,432	+743.750%
2021-05-14	0.0850	0.0850	0.0850	0.0850	-1.163%	800	+217.647%
2021-05-13	0.1200	0.1400	0.0510	0.0860	-21.818%	45,332	+213.953%
2021-05-12	0.1100	0.1100	0.1100	0.1100	-8.333%	800	+145.455%
2021-05-03	0.1200	0.1200	0.1200	0.1200	0.000%	750	+125.000%
2021-04-22	0.1200	0.1200	0.1200	0.1200	+287.097%	100	+125.000%
2021-04-12	0.0310	0.0310	0.0310	0.0310	-3.125%	720	+770.968%
2021-03-26	0.1700	0.1700	0.0320	0.0320	-73.333%	1,320	+743.750%
2021-03-15	0.1200	0.1200	0.1200	0.1200	+9.091%	754	+125.000%
2021-03-12	0.0920	0.1100	0.0510	0.1100	-8.333%	28,219	+145.455%
2021-03-11	0.1200	0.1200	0.1200	0.1200	+33.333%	1,750	+125.000%
2021-03-09	0.1000	0.1700	0.0800	0.0900	-9.091%	153,513	+200.000%
2021-03-08	0.0870	0.0990	0.0800	0.0990	+13.793%	1,400	+172.727%
2021-03-03	0.1000	0.1000	0.0870	0.0870	+45.000%	3,700	+210.345%
2021-03-02	0.0990	0.0990	0.0600	0.0600	+200.000%	10,100	+350.000%
2021-02-26	0.0280	0.0280	0.0200	0.0200	-77.011%	200	+1,250.000%
2021-02-25	0.0870	0.0870	0.0870	0.0870	-13.000%	500	+210.345%
2021-02-24	0.0870	0.1000	0.0870	0.1000	+25.000%	399	+170.000%
2021-02-22	0.1000	0.1000	0.0800	0.0800	0.000%	1,100	+237.500%
2021-02-19	0.0800	0.0800	0.0800	0.0800	-9.091%	100	+237.500%
2021-02-18	0.0880	0.0880	0.0880	0.0880	+363.158%	1,000	+206.818%
2021-02-17	0.0190	0.0190	0.0190	0.0190	-78.161%	6,250	+1,321.053%
2021-02-16	0.0870	0.0870	0.0870	0.0870	0.000%	1,000	+210.345%
2021-02-12	0.0870	0.0870	0.0870	0.0870	0.000%	8,368	+210.345%
2021-02-10	0.0860	0.0870	0.0180	0.0870	0.000%	12,150	+210.345%
2021-02-09	0.0870	0.0870	0.0870	0.0870	+411.765%	5,300	+210.345%
2021-02-08	0.0170	0.0170	0.0170	0.0170	-80.460%	1,136	+1,488.235%
2021-02-05	0.0870	0.0870	0.0870	0.0870	+1.163%	400	+210.345%
2021-02-02	0.0860	0.0860	0.0860	0.0860	-1.149%	500	+213.953%
2021-02-01	0.0870	0.0870	0.0870	0.0870	-1.136%	2,500	+210.345%
2021-01-27	0.0880	0.0880	0.0880	0.0880	+2.326%	3,100	+206.818%
2021-01-26	0.0860	0.0860	0.0860	0.0860	+24.638%	1,806	+213.953%
2021-01-19	0.0690	0.0690	0.0690	0.0690	+38.000%	5,000	+291.304%
2021-01-14	0.0500	0.0500	0.0500	0.0500	-1.961%	300	+440.000%
2021-01-13	0.0880	0.0880	0.0510	0.0510	-27.143%	3,700	+429.412%
2021-01-08	0.0700	0.0700	0.0700	0.0700	-10.256%	200	+285.714%
2021-01-05	0.0780	0.0780	0.0780	0.0780	-12.360%	1,200	+246.154%
2020-12-31	0.0890	0.0890	0.0890	0.0890	+423.529%	1,000	+203.371%
2020-12-30	0.0170	0.0170	0.0170	0.0170	+13.333%	1,000	+1,488.235%
2020-12-28	0.0200	0.0200	0.0150	0.0150	-62.500%	4,480	+1,700.000%
2020-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+575.000%
2020-12-09	0.0400	0.0400	0.0400	0.0400	+25.000%	400	+575.000%
2020-12-07	0.0320	0.0320	0.0320	0.0320	+6.667%	21,000	+743.750%
2020-11-11	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+800.000%
2020-10-22	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+980.000%
2020-10-21	0.0250	0.0250	0.0250	0.0250	-26.471%	2,500	+980.000%
2020-10-16	0.0300	0.0340	0.0250	0.0340	-2.857%	29,800	+694.118%
2020-10-09	0.0350	0.0350	0.0350	0.0350	+16.667%	100	+671.429%
2020-09-30	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+800.000%
2020-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+671.429%
2020-09-23	0.0350	0.0350	0.0350	0.0350	+16.667%	37,010	+671.429%
2020-09-22	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+800.000%
2020-09-17	0.0500	0.0500	0.0350	0.0350	-22.222%	37,960	+671.429%
2020-08-24	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+500.000%
2020-08-19	0.0450	0.0450	0.0450	0.0450	-18.182%	300	+500.000%
2020-08-13	0.0550	0.0550	0.0550	0.0550	+19.565%	1,000	+390.909%
2020-08-12	0.0460	0.0460	0.0460	0.0460	+2.222%	100	+486.957%
2020-08-10	0.0450	0.0450	0.0450	0.0450	-6.250%	100	+500.000%
2020-08-05	0.0490	0.0490	0.0480	0.0480	+4.348%	3,920	+462.500%
2020-08-03	0.0460	0.0460	0.0460	0.0460	-16.364%	5,000	+486.957%
2020-07-27	0.0550	0.0630	0.0510	0.0550	0.000%	52,244	+390.909%
2020-07-21	0.0550	0.0550	0.0550	0.0550	-35.294%	300	+390.909%
2020-07-17	0.0850	0.0850	0.0850	0.0850	+6.250%	400	+217.647%
2020-07-15	0.0770	0.0800	0.0770	0.0800	+56.863%	4,000	+237.500%
2020-07-14	0.0510	0.0510	0.0510	0.0510	0.000%	8,040	+429.412%
2020-07-13	0.0510	0.0510	0.0510	0.0510	-15.000%	3,722	+429.412%
2020-07-10	0.0620	0.0700	0.0550	0.0600	-29.412%	59,590	+350.000%
2020-07-09	0.0400	0.1300	0.0400	0.0850	+142.857%	234,358	+217.647%
2020-07-07	0.0350	0.0350	0.0350	0.0350	0.000%	9,856	+671.429%
2020-06-30	0.0370	0.0370	0.0300	0.0350	-40.678%	71,610	+671.429%
2020-06-29	0.0590	0.0590	0.0590	0.0590	0.000%	100	+357.627%
2020-06-19	0.0300	0.0900	0.0300	0.0590	-70.500%	32,644	+357.627%
2020-06-17	0.2000	0.2000	0.2000	0.2000	+66.667%	5,000	+35.000%
2020-06-15	0.0400	0.1200	0.0400	0.1200	+200.000%	2,450	+125.000%
2020-06-12	0.0300	0.0400	0.0300	0.0400	+33.333%	67,000	+575.000%
2020-06-11	0.0200	0.0300	0.0200	0.0300	+757.143%	35,833	+800.000%
2020-05-29	0.2000	0.2000	0.0035	0.0035	-30.000%	300	+7,614.286%
2020-01-23	0.0050	0.0050	0.0050	0.0050	-75.000%	9,000	+5,300.000%
2019-03-21	0.0200	0.0200	0.0200	0.0200	-4.762%	1,000	+1,250.000%
2019-03-19	0.0210	0.0210	0.0210	0.0210	-16.000%	1,000	+1,185.714%
2019-03-06	0.0250	0.0250	0.0250	0.0250	+316.667%	2,000	+980.000%
2019-01-04	0.0060	0.0060	0.0060	0.0060	+66.667%	2,500	+4,400.000%
2018-11-30	0.0036	0.0036	0.0036	0.0036	-64.000%	2,000	+7,400.000%
2017-12-29	0.0100	0.0100	0.0100	0.0100	-60.000%	7,211	+2,600.000%
2017-12-19	0.0200	0.0250	0.0200	0.0250	+25.000%	30,000	+980.000%
2017-12-18	0.0200	0.0200	0.0200	0.0200	+300.000%	30,600	+1,250.000%
2017-08-25	0.0200	0.0200	0.0050	0.0050	-1.961%	896	+5,300.000%
2017-05-02	0.0051	0.0051	0.0051	0.0051	-74.500%	5,000	+5,194.118%
2017-04-19	0.0200	0.0200	0.0200	0.0200	+300.000%	5,000	+1,250.000%
2017-02-28	0.0050	0.0050	0.0050	0.0050	-1.961%	1,000	+5,300.000%
2016-09-21	0.0051	0.0051	0.0051	0.0051	+27.500%	300	+5,194.118%
2016-09-19	0.0065	0.0065	0.0040	0.0040	-84.000%	24,999	+6,650.000%
2016-08-29	0.0250	0.0250	0.0250	0.0250	+284.615%	1,000	+980.000%
2016-03-18	0.0065	0.0065	0.0065	0.0065	+8.333%	50,000	+4,053.846%
2016-03-08	0.0060	0.0060	0.0060	0.0060	-70.000%	25,000	+4,400.000%
2016-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+1,250.000%
2016-02-16	0.0200	0.0200	0.0200	0.0200	+122.222%	31,000	+1,250.000%
2016-01-12	0.0150	0.0150	0.0090	0.0090	0.000%	2,000	+2,900.000%
2015-10-13	0.0150	0.0150	0.0090	0.0090	-40.000%	52,000	+2,900.000%
2015-10-12	0.0150	0.0150	0.0150	0.0150	-6.250%	4,000	+1,700.000%
2015-07-21	0.0160	0.0160	0.0160	0.0160	-36.000%	1,999	+1,587.500%
2015-04-21	0.0250	0.0250	0.0250	0.0250	+66.667%	15,000	+980.000%
2014-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,700.000%
2014-08-19	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+1,700.000%
2014-08-06	0.0100	0.0150	0.0100	0.0150	+114.286%	33,865	+1,700.000%
2014-04-04	0.0070	0.0070	0.0070	0.0070	-22.222%	135	+3,757.143%
2014-02-27	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	+2,900.000%
2013-12-20	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	+2,900.000%
2013-12-18	0.0100	0.0100	0.0090	0.0090	-10.000%	14,303	+2,900.000%
2013-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,264	+2,600.000%
2013-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	181,993	+2,600.000%
2013-06-19	0.0300	0.0300	0.0200	0.0200	-60.000%	100,000	+1,250.000%
2013-06-18	0.1000	0.1000	0.0500	0.0500	-50.000%	60,000	+440.000%
2013-04-18	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+170.000%
2013-03-21	0.1100	0.1100	0.1000	0.1000	-9.091%	10,000	+170.000%
2013-03-20	0.1100	0.1100	0.1100	0.1100	0.000%	4,884	+145.455%
2013-02-19	0.1100	0.1100	0.1100	0.1100	-72.500%	10,000	+145.455%
2013-02-13	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	-32.500%
2013-02-08	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-32.500%
2013-02-07	0.4000	0.4000	0.4000	0.4000	+700.000%	10,000	-32.500%
2013-01-22	0.0240	0.0500	0.0240	0.0500	+400.000%	5,000	+440.000%
2012-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	+2,600.000%
2012-10-11	0.0100	0.0100	0.0100	0.0100	+11.111%	600	+2,600.000%
2012-06-27	0.0090	0.0090	0.0090	0.0090	-70.000%	7,500	+2,900.000%
2012-04-16	0.0300	0.0300	0.0300	0.0300	-66.667%	1,500	+800.000%
2012-04-05	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+200.000%
2012-04-04	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+200.000%
2012-04-03	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+200.000%
2012-04-02	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+200.000%
2012-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	4,506	+200.000%
2012-03-28	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	+200.000%
2012-03-27	0.1200	0.1200	0.0900	0.0900	-25.000%	4,500	+200.000%
2012-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	6,000	+125.000%
2012-03-23	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+125.000%
2012-03-20	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+125.000%
2012-03-19	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+125.000%
2012-03-16	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+125.000%
2012-03-15	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+125.000%
2012-03-13	0.1200	0.1200	0.1200	0.1200	-33.333%	1,500	+125.000%
2012-03-12	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+50.000%
2012-03-09	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+50.000%
2012-03-08	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+50.000%
2012-03-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1,000	+50.000%
2012-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	2,700	+35.000%
2012-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+35.000%
2012-03-02	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+35.000%
2012-03-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1,000	+35.000%
2012-02-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	+8.000%
2012-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-23	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-16	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-09	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-07	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-10.000%
2012-02-03	0.3500	0.3500	0.3000	0.3000	-14.286%	5,500	-10.000%
2012-02-01	0.3500	0.3500	0.3500	0.3500	-12.500%	600	-22.857%
2012-01-24	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-32.500%
2012-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-32.500%
2012-01-13	0.4000	0.4000	0.4000	0.4000	-27.273%	2,000	-32.500%
2012-01-11	0.4000	0.5500	0.4000	0.5500	+37.500%	5,100	-50.909%
2012-01-10	0.5500	0.5500	0.4000	0.4000	-27.273%	7,700	-32.500%
2012-01-09	0.5500	0.5500	0.5500	0.5500	+14.583%	2,500	-50.909%
2012-01-06	0.4800	0.4800	0.4800	0.4800	0.000%	2,300	-43.750%
2012-01-05	0.4800	0.4800	0.4800	0.4800	0.000%	4,200	-43.750%
2012-01-04	0.4800	0.4800	0.4800	0.4800	0.000%	2,200	-43.750%
2012-01-03	0.4800	0.4800	0.4800	0.4800	0.000%	2,200	-43.750%
2011-12-30	0.4800	0.4800	0.4800	0.4800	-5.882%	2,000	-43.750%
2011-12-29	0.5100	0.5100	0.5100	0.5100	-7.273%	2,700	-47.059%
2011-12-28	0.5500	0.5500	0.5500	0.5500	0.000%	4,900	-50.909%
2011-12-23	0.5500	0.5500	0.5500	0.5500	0.000%	100	-50.909%
2011-12-19	0.3600	0.5500	0.3600	0.5500	+120.000%	6,382	-50.909%
2011-12-16	0.2500	0.2500	0.2500	0.2500	+25.000%	5,503	+8.000%
2011-12-14	0.2000	0.2000	0.2000	0.2000	-42.857%	5,000	+35.000%
2011-12-07	0.3500	0.3500	0.3500	0.3500	-36.364%	2,500	-22.857%
2011-12-01	0.6000	0.6000	0.5500	0.5500	-40.860%	5,000	-50.909%
2011-11-25	0.9300	0.9300	0.9300	0.9300	-15.455%	124	-70.968%
2011-11-23	1.1000	1.1000	1.1000	1.1000	+83.333%	124	-75.455%
2011-11-22	1.0100	1.0100	0.6000	0.6000	-47.368%	1,206	-55.000%
2011-11-21	1.1400	1.1400	1.1400	1.1400	+12.871%	500	-76.316%
2011-11-18	1.0100	1.0100	1.0100	1.0100	0.000%	500	-73.267%
2011-11-15	1.1000	1.1000	1.0100	1.0100	-8.182%	4,700	-73.267%
2011-11-14	1.1000	1.1000	1.1000	1.1000	0.000%	500	-75.455%
2011-11-09	1.1100	1.1100	1.1000	1.1000	-8.333%	3,460	-75.455%
2011-11-02	1.2000	1.2000	1.2000	1.2000	+9.091%	600	-77.500%
2011-11-01	1.1200	1.1200	1.1000	1.1000	-21.429%	1,000	-75.455%
2011-10-31	1.0600	1.4000	1.0600	1.4000	+21.739%	1,882	-80.714%
2011-10-26	1.1500	1.1500	1.1500	1.1500	-20.139%	1,000	-76.522%
2011-10-25	1.1600	1.4400	1.1600	1.4400	+1.408%	1,000	-81.250%
2011-10-24	1.4200	1.4200	1.4200	1.4200	0.000%	500	-80.986%
2011-10-21	1.4900	1.5000	1.4200	1.4200	-4.698%	3,500	-80.986%
2011-10-19	1.4900	1.5000	1.4900	1.4900	-0.667%	1,500	-81.879%
2011-10-18	1.5000	1.5000	1.5000	1.5000	+11.111%	100	-82.000%
2011-10-17	1.5000	1.5000	1.3500	1.3500	-11.765%	1,500	-80.000%
2011-10-14	1.2500	1.5300	1.2500	1.5300	+39.091%	2,500	-82.353%
2011-10-11	1.5000	1.5000	1.0100	1.1000	-26.667%	4,175	-75.455%
2011-10-07	1.5000	1.5000	1.5000	1.5000	-16.667%	150	-82.000%
2011-09-30	1.8000	1.8000	1.8000	1.8000	+50.000%	100	-85.000%
2011-09-29	1.2500	2.0000	1.2000	1.2000	-4.000%	2,000	-77.500%
2011-09-28	1.0100	1.2500	1.0100	1.2500	+23.762%	5,213	-78.400%
2011-09-27	1.0100	1.0100	1.0000	1.0100	0.000%	4,275	-73.267%
2011-09-26	1.0500	1.0500	1.0100	1.0100	-74.750%	1,707	-73.267%
2011-09-23	5.0000	6.0000	4.0000	4.0000	0.000%	2,240	-93.250%
2011-09-21	3.9500	4.0000	3.9500	4.0000	+23.077%	2,000	-93.250%
2011-09-19	3.2500	3.2500	3.2500	3.2500	-7.143%	750	-91.692%
2011-09-14	3.5000	3.5000	3.5000	3.5000	-12.500%	750	-92.286%
2011-09-13	4.0000	4.0000	4.0000	4.0000	-5.882%	100	-93.250%
2011-09-09	4.5000	5.0000	4.0000	4.2500	+8.974%	1,750	-93.647%
2011-09-08	4.0000	4.0000	3.4800	3.9000	+30.000%	2,700	-93.077%
2011-09-06	3.0000	3.9000	3.0000	3.0000	-20.000%	700	-91.000%
2011-09-02	3.5000	3.7500	3.5000	3.7500	0.000%	2,000	-92.800%
2011-09-01	3.5000	3.7500	3.5000	3.7500	+25.000%	2,000	-92.800%
2011-08-31	2.5000	3.0000	2.5000	3.0000	+20.000%	1,500	-91.000%
2011-08-29	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-89.200%

.dark-mode .WBNJDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBNJDC{ color: #333333; background-color: white; border: 2px solid #333333; }CHEVCHARGING ROBOTICS INCstock OTC

CHEV
CHARGING ROBOTICS INC
stock OTC