Dark

CHDRY
CHRISTIAN DIOR SE UNS/ADR
stock OTC

Inactive

Mar 8, 2021

139.45USD+4.457%(+5.95)801

Pre-market

0.00USD-100.000%(-133.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-08	139.4500	139.4500	139.4500	139.4500	+4.457%	801	0.000%
2021-02-04	133.5000	133.5000	133.5000	133.5000	-0.007%	109	+4.457%
2021-01-26	133.5100	133.5100	133.5100	133.5100	+1.916%	102	+4.449%
2021-01-19	131.0000	131.0000	131.0000	131.0000	-0.380%	100	+6.450%
2021-01-15	131.5000	131.5000	131.5000	131.5000	0.000%	382	+6.046%
2020-12-04	131.5000	131.5000	131.5000	131.5000	+9.129%	487	+6.046%
2020-11-12	120.5000	120.5000	120.5000	120.5000	+3.035%	103	+15.726%
2020-10-20	116.9500	116.9500	116.9500	116.9500	+3.040%	302	+19.239%
2020-10-15	113.5000	113.5000	113.5000	113.5000	+7.390%	404	+22.863%
2020-10-05	105.6900	105.6900	105.6900	105.6900	+1.890%	137	+31.942%
2020-09-29	103.7300	103.7300	103.7300	103.7300	+2.338%	193	+34.436%
2020-09-23	103.2500	103.2500	101.3600	101.3600	-0.627%	241	+37.579%
2020-09-22	102.0000	102.0000	102.0000	102.0000	-1.211%	241	+36.716%
2020-06-26	103.2500	103.2500	103.2500	103.2500	+0.575%	149	+35.061%
2020-06-25	102.6600	102.6600	102.6600	102.6600	-4.918%	100	+35.837%
2020-06-24	107.9700	107.9700	107.9700	107.9700	+19.967%	100	+29.156%
2020-05-14	90.0000	90.0000	90.0000	90.0000	-4.832%	2,031	+54.944%
2020-05-13	94.5700	94.5700	94.5700	94.5700	-2.626%	142	+47.457%
2020-05-08	97.1200	97.1200	97.1200	97.1200	+9.136%	133	+43.585%
2020-05-06	90.9900	90.9900	88.9900	88.9900	-3.261%	411	+56.703%
2020-05-04	93.3400	93.3400	91.9900	91.9900	-6.581%	458	+51.593%
2020-04-27	98.4700	98.4700	98.4700	98.4700	+4.677%	122	+41.617%
2020-04-21	94.0700	94.0700	94.0700	94.0700	-0.969%	502	+48.241%
2020-04-20	96.9900	96.9900	94.9900	94.9900	+4.396%	841	+46.805%
2020-04-13	94.7000	94.7100	90.9900	90.9900	+0.497%	502	+53.259%
2020-04-08	90.5400	90.5400	90.5400	90.5400	+7.747%	120	+54.020%
2020-04-03	83.6200	84.0300	83.6200	84.0300	-1.719%	375	+65.953%
2020-03-13	85.5000	85.5000	85.5000	85.5000	-17.039%	115	+63.099%
2020-02-28	106.2800	106.2800	103.0600	103.0600	-14.650%	870	+35.310%
2020-02-14	120.5500	120.7500	120.5500	120.7500	-0.992%	932	+15.487%
2020-02-06	121.9600	121.9600	121.9600	121.9600	+0.214%	373	+14.341%
2020-01-29	121.7000	121.7000	121.7000	121.7000	-1.855%	110	+14.585%
2020-01-24	124.0000	124.0000	124.0000	124.0000	-1.431%	100	+12.460%
2020-01-23	126.0000	126.0000	125.8000	125.8000	-2.857%	204	+10.851%
2020-01-22	129.5000	129.5000	129.5000	129.5000	+2.615%	162	+7.683%
2020-01-21	126.2000	126.2000	126.2000	126.2000	-4.970%	102	+10.499%
2020-01-16	132.8000	132.8000	132.8000	132.8000	+6.325%	100	+5.008%
2019-11-21	124.9000	124.9000	124.9000	124.9000	-2.802%	160	+11.649%
2019-11-15	128.5000	128.5000	128.5000	128.5000	+0.784%	100	+8.521%
2019-11-14	126.5000	127.5000	126.5000	127.5000	+2.204%	719	+9.373%
2019-10-11	124.7500	124.7500	124.7500	124.7500	+4.175%	104	+11.784%
2019-10-09	118.5000	119.7500	118.5000	119.7500	+1.483%	610	+16.451%
2019-09-25	118.0000	118.0000	118.0000	118.0000	-8.171%	100	+18.178%
2019-09-13	128.5000	128.5000	128.5000	128.5000	+2.718%	100	+8.521%
2019-09-11	125.1000	125.1000	125.1000	125.1000	-1.882%	168	+11.471%
2019-09-05	127.0000	127.5000	127.0000	127.5000	+1.376%	207	+9.373%
2019-08-22	125.7700	125.7700	125.7700	125.7700	+0.769%	800	+10.877%
2019-08-09	126.5900	126.5900	124.8100	124.8100	-5.232%	229	+11.730%
2019-07-31	131.7000	131.7000	131.7000	131.7000	+0.343%	133	+5.885%
2019-07-30	131.2500	131.2500	131.2500	131.2500	-3.386%	625	+6.248%
2019-07-24	135.8500	135.8500	135.8500	135.8500	-1.178%	225	+2.650%
2019-07-18	137.6500	137.6500	137.0800	137.4700	-1.136%	1,393	+1.440%
2019-07-17	138.2500	139.2200	136.8000	139.0500	+1.467%	3,509	+0.288%
2019-07-16	136.8400	137.0400	136.8400	137.0400	+1.601%	304	+1.759%
2019-07-09	134.9900	134.9900	134.8800	134.8800	+1.414%	477	+3.388%
2019-07-03	133.0000	133.0000	133.0000	133.0000	+3.866%	302	+4.850%
2019-06-21	128.0500	128.0500	128.0500	128.0500	-0.567%	226	+8.903%
2019-06-20	128.7800	128.7800	128.7800	128.7800	+0.727%	294	+8.285%
2019-06-18	128.0000	128.0000	127.8500	127.8500	+0.860%	208	+9.073%
2019-06-07	126.7600	126.7600	126.7600	126.7600	+5.344%	502	+10.011%
2019-05-21	120.3300	120.3300	120.3300	120.3300	+0.737%	199	+15.890%
2019-05-15	119.4500	119.4500	119.4500	119.4500	-4.783%	251	+16.743%
2019-05-03	125.4500	125.4500	125.4500	125.4500	+3.935%	103	+11.160%
2019-04-10	120.6800	120.7000	120.6800	120.7000	+4.593%	209	+15.534%
2019-03-26	115.4000	115.4000	115.4000	115.4000	+0.365%	170	+20.841%
2019-03-25	114.9800	114.9800	114.9800	114.9800	-0.450%	116	+21.282%
2019-03-15	115.4100	115.5000	115.4100	115.5000	+2.032%	252	+20.736%
2019-03-14	113.2000	113.2000	113.2000	113.2000	+1.325%	100	+23.189%
2019-03-12	111.7200	111.7200	111.7200	111.7200	-0.250%	119	+24.821%
2019-03-08	112.0000	112.0000	112.0000	112.0000	-1.452%	100	+24.509%
2019-03-04	112.9300	113.6500	112.9300	113.6500	+2.507%	800	+22.701%
2019-02-19	110.8700	110.8700	110.8700	110.8700	+4.348%	103	+25.778%
2019-02-14	106.2500	106.2500	106.2500	106.2500	+2.906%	929	+31.247%
2019-01-29	102.0500	103.2500	102.0500	103.2500	+13.887%	302	+35.061%
2018-12-06	91.0600	91.0600	90.6600	90.6600	-4.969%	465	+53.816%
2018-11-29	95.4000	95.4000	95.4000	95.4000	+0.984%	227	+46.174%
2018-10-12	94.4700	94.4700	94.4700	94.4700	-4.518%	175	+47.613%
2018-10-09	98.9400	98.9400	98.9400	98.9400	-7.937%	104	+40.944%
2018-10-01	107.4700	107.4700	107.4700	107.4700	-0.389%	505	+29.757%
2018-08-27	107.9200	107.9200	107.8900	107.8900	+1.049%	518	+29.252%
2018-08-21	106.7700	106.7700	106.7700	106.7700	-0.466%	251	+30.608%
2018-08-10	106.1700	107.2700	106.1700	107.2700	-1.216%	206	+29.999%
2018-08-07	108.5900	108.5900	108.5900	108.5900	+0.037%	440	+28.419%
2018-08-01	108.5500	108.5500	108.5500	108.5500	+0.621%	1,103	+28.466%
2018-07-31	107.8800	107.8800	107.8800	107.8800	-2.238%	110	+29.264%
2018-07-25	110.3500	110.3500	110.3500	110.3500	+1.322%	107	+26.371%
2018-07-24	108.9100	108.9100	108.9100	108.9100	+7.132%	104	+28.042%
2018-07-11	102.0500	102.0500	101.6600	101.6600	+1.305%	302	+37.173%
2018-07-05	100.3500	100.3500	100.3500	100.3500	-4.809%	303	+38.964%
2018-06-29	105.4200	105.4200	105.4200	105.4200	+1.132%	575	+32.280%
2018-06-27	104.2400	104.2400	104.2400	104.2400	+0.231%	125	+33.778%
2018-06-21	104.0000	104.0000	104.0000	104.0000	-6.205%	371	+34.087%
2018-06-15	110.5300	110.8800	110.5300	110.8800	+4.025%	771	+25.767%
2018-06-01	106.7300	106.7300	106.5900	106.5900	-2.826%	307	+30.828%
2018-05-22	109.6900	109.6900	109.6900	109.6900	+4.796%	1,017	+27.131%
2018-04-25	104.6700	104.6700	104.6700	104.6700	+0.182%	308	+33.228%
2018-04-24	104.7700	104.7700	104.4800	104.4800	+1.152%	1,346	+33.471%
2018-04-19	103.2900	103.2900	103.2900	103.2900	-2.658%	183	+35.008%
2018-04-18	106.1100	106.1100	106.1100	106.1100	-0.207%	147	+31.420%
2018-04-13	106.3300	106.3300	106.3300	106.3300	+1.499%	239	+31.148%
2018-04-10	104.7600	104.7600	104.7600	104.7600	+0.721%	132	+33.114%
2018-04-09	101.5000	104.0100	101.5000	104.0100	+7.984%	620	+34.074%
2018-03-28	96.3200	96.3200	96.3200	96.3200	+1.262%	398	+44.778%
2018-03-16	95.1200	95.1200	95.1200	95.1200	+0.285%	134	+46.604%
2018-03-14	94.8500	94.8500	94.8500	94.8500	+2.441%	100	+47.022%
2018-03-02	92.5900	92.5900	92.5900	92.5900	-0.973%	147	+50.610%
2018-02-14	93.5000	93.5000	93.5000	93.5000	-2.574%	122	+49.144%
2018-01-31	95.9700	95.9700	95.9700	95.9700	-0.529%	151	+45.306%
2018-01-26	96.4800	96.4800	96.4800	96.4800	+2.160%	112	+44.538%
2018-01-25	93.5200	94.4400	93.2500	94.4400	+3.349%	2,363	+47.660%
2018-01-17	91.3800	91.3800	91.3800	91.3800	+1.567%	122	+52.605%
2018-01-03	89.9700	89.9700	89.9700	89.9700	-0.838%	311	+54.996%
2017-12-28	90.7300	90.7300	90.7300	90.7300	+1.024%	145	+53.698%
2017-12-26	89.8100	89.8100	89.8100	89.8100	-1.643%	150	+55.272%
2017-12-20	91.3100	91.3100	91.3100	91.3100	-0.186%	329	+52.721%
2017-12-19	91.4800	91.4800	91.4800	91.4800	+0.120%	146	+52.438%
2017-12-18	91.3700	91.3700	91.3700	91.3700	+1.669%	2,107	+52.621%
2017-12-13	89.8700	89.8700	89.8700	89.8700	+0.966%	1,469	+55.169%
2017-12-06	89.0200	89.0200	89.0100	89.0100	-0.902%	1,114	+56.668%
2017-12-01	89.8200	89.8200	89.8200	89.8200	+1.126%	207	+55.255%
2017-11-29	88.8200	88.8200	88.8200	88.8200	-1.737%	230	+57.003%
2017-11-28	90.3900	90.3900	90.3900	90.3900	+1.482%	185	+54.276%
2017-11-27	89.9000	89.9000	89.0700	89.0700	-1.077%	4,348	+56.562%
2017-11-24	90.0300	90.9400	90.0300	90.0400	+0.795%	300	+54.876%
2017-11-22	89.3300	89.3300	89.3300	89.3300	0.000%	4,588	+56.107%
2017-11-21	89.3300	89.3300	89.3300	89.3300	+0.112%	158	+56.107%
2017-11-20	89.2200	89.2300	89.2200	89.2300	+0.270%	208	+56.282%
2017-11-17	88.9900	88.9900	88.9900	88.9900	+0.112%	121	+56.703%
2017-11-16	88.5400	88.8900	88.5400	88.8900	+1.623%	360	+56.879%
2017-11-15	87.4700	87.4700	87.4700	87.4700	+0.092%	155	+59.426%
2017-11-14	87.3900	87.3900	87.3900	87.3900	-0.240%	1,119	+59.572%
2017-11-09	87.6000	87.6000	87.6000	87.6000	+1.530%	224	+59.189%
2017-11-02	86.2800	86.2800	86.2800	86.2800	+5.606%	245	+61.625%
2017-10-19	81.7000	81.7000	81.7000	81.7000	-1.030%	1,138	+70.685%
2017-10-18	82.5500	82.5500	82.5500	82.5500	+0.487%	212	+68.928%
2017-10-12	82.1500	82.1500	82.1500	82.1500	+1.282%	311	+69.750%
2017-10-10	81.1200	81.2400	81.0300	81.1100	+1.527%	2,267	+71.927%
2017-10-09	79.8900	79.8900	79.8900	79.8900	+0.478%	400	+74.553%
2017-09-26	79.5100	79.5100	79.5100	79.5100	-0.201%	123	+75.387%
2017-09-19	80.4500	80.4500	79.5600	79.6700	+2.694%	555	+75.035%
2017-09-07	78.0000	78.0000	77.5800	77.5800	+0.911%	649	+79.750%
2017-08-29	76.7000	76.8800	76.7000	76.8800	+2.671%	242	+81.387%
2017-08-23	74.8800	74.8800	74.8800	74.8800	-0.053%	217	+86.231%
2017-08-22	74.9200	74.9200	74.9200	74.9200	+2.043%	136	+86.132%
2017-08-15	73.4200	73.4200	73.4200	73.4200	+0.838%	253	+89.935%
2017-08-10	72.8100	72.8100	72.8100	72.8100	-2.465%	161	+91.526%
2017-08-08	74.6500	74.6500	74.6500	74.6500	-1.100%	865	+86.805%
2017-08-07	75.4800	75.4800	75.4800	75.4800	+0.788%	110	+84.751%
2017-08-03	74.8900	74.8900	74.8900	74.8900	+1.642%	143	+86.206%
2017-08-02	73.6800	73.6800	73.6800	73.6800	+1.320%	320	+89.264%
2017-08-01	72.7200	72.7200	72.7200	72.7200	+1.977%	351	+91.763%
2017-07-31	70.9800	71.3100	70.9800	71.3100	+1.726%	505	+95.555%
2017-07-28	70.1000	70.1000	70.1000	70.1000	-2.774%	563	+98.930%
2017-07-26	71.8000	72.1000	71.8000	72.1000	+2.270%	447	+93.412%
2017-07-21	70.5000	70.5000	70.5000	70.5000	+0.542%	232	+97.801%
2017-07-20	70.1200	70.1200	70.1200	70.1200	+1.403%	276	+98.873%
2017-07-19	69.1500	69.1500	69.1500	69.1500	+0.494%	208	+101.663%
2017-07-18	68.8400	68.8400	68.8100	68.8100	+0.379%	462	+102.659%
2017-07-17	68.3400	68.7000	68.3400	68.5500	+1.196%	991	+103.428%
2017-07-14	67.3200	67.7400	67.3200	67.7400	+3.373%	543	+105.861%
2017-07-13	66.3300	66.3300	65.5300	65.5300	-2.223%	758	+112.803%
2017-07-12	67.7500	67.7500	67.0200	67.0200	-1.063%	673	+108.072%
2017-07-11	67.8800	68.3000	67.7400	67.7400	-0.950%	640	+105.861%
2017-07-10	68.4300	68.4300	68.3900	68.3900	-0.639%	391	+103.904%
2017-07-07	70.2000	70.2000	68.0200	68.8300	-2.507%	3,084	+102.601%
2017-07-06	70.9500	71.0300	70.6000	70.6000	-2.121%	674	+97.521%
2017-07-05	71.9000	72.1300	71.9000	72.1300	+1.534%	260	+93.331%
2017-07-03	71.9000	71.9000	71.0400	71.0400	-1.320%	709	+96.298%
2017-06-30	71.9900	71.9900	71.9900	71.9900	-0.263%	450	+93.707%
2017-06-29	72.1800	72.1800	72.1800	72.1800	-2.116%	587	+93.198%
2017-06-28	71.9400	73.7400	71.9400	73.7400	+1.992%	1,815	+89.110%
2017-06-27	72.3000	72.3000	72.3000	72.3000	+1.831%	245	+92.877%
2017-06-21	71.0000	71.0000	71.0000	71.0000	-0.281%	138	+96.408%
2017-06-20	71.0000	71.2000	71.0000	71.2000	-0.697%	19,024	+95.857%
2017-06-16	71.7000	71.7000	71.7000	71.7000	+1.328%	719	+94.491%
2017-06-15	70.6300	70.7600	70.6100	70.7600	-0.394%	98,556	+97.075%
2017-06-14	72.0000	72.1300	71.0400	71.0400	-0.155%	6,202	+96.298%
2017-06-13	71.0700	71.2100	71.0700	71.1500	-0.126%	8,979	+95.994%
2017-06-12	70.8000	71.2400	70.8000	71.2400	-0.586%	795	+95.747%
2017-06-09	71.6600	71.6600	71.6600	71.6600	-0.028%	297	+94.599%
2017-06-07	72.2000	72.2000	71.6800	71.6800	-0.348%	1,921	+94.545%
2017-06-06	71.9200	71.9300	71.9200	71.9300	-0.097%	1,436	+93.869%
2017-06-02	71.7800	72.0000	71.7800	72.0000	+0.390%	4,775	+93.681%
2017-06-01	71.7200	71.7200	71.7200	71.7200	-0.056%	1,129	+94.437%
2017-05-31	71.7600	71.7600	71.7600	71.7600	+0.350%	721	+94.328%
2017-05-30	71.5100	71.5100	71.5100	71.5100	+0.252%	429	+95.008%
2017-05-26	71.2000	71.3300	71.1400	71.3300	+0.863%	697	+95.500%
2017-05-25	70.7200	70.7200	70.7200	70.7200	-0.632%	798	+97.186%
2017-05-24	71.1700	71.1700	71.1700	71.1700	-0.308%	292	+95.939%
2017-05-22	71.0600	71.3900	71.0600	71.3900	+1.334%	1,005	+95.335%
2017-05-19	70.4900	70.4900	70.4500	70.4500	+1.265%	611	+97.942%
2017-05-18	69.5700	69.5700	69.5700	69.5700	-1.431%	368	+100.446%
2017-05-16	70.5800	70.5800	70.5800	70.5800	+2.216%	227	+97.577%
2017-05-08	69.0500	69.0500	69.0500	69.0500	-1.512%	636	+101.955%
2017-05-05	70.1100	70.1100	70.1100	70.1100	+0.632%	140	+98.902%
2017-05-03	69.3000	69.6700	69.3000	69.6700	+0.883%	303	+100.158%
2017-04-28	68.7100	69.0600	68.5400	69.0600	+1.529%	14,455	+101.926%
2017-04-27	68.0200	68.0200	68.0200	68.0200	-0.614%	571	+105.013%
2017-04-26	68.0300	68.4400	68.0300	68.4400	-0.567%	1,078	+103.755%
2017-04-25	68.8700	68.9500	68.8300	68.8300	+11.466%	28,357	+102.601%
2017-04-24	61.7500	61.7500	61.7500	61.7500	+5.574%	184	+125.830%
2017-04-21	58.4900	58.4900	58.4900	58.4900	-1.846%	319	+138.417%
2017-04-20	59.5900	59.5900	59.5900	59.5900	+0.252%	171	+134.016%
2017-04-19	59.3700	59.4400	59.3700	59.4400	+0.118%	296	+134.606%
2017-04-18	59.6100	59.6100	59.3700	59.3700	-1.280%	261	+134.883%
2017-04-17	60.1900	60.1900	60.1400	60.1400	+2.314%	1,343	+131.876%
2017-04-12	58.7800	58.7800	58.7800	58.7800	-2.553%	1,003	+137.241%
2017-04-11	59.0900	60.4000	58.8600	60.3200	+1.446%	2,342	+131.184%
2017-04-10	59.2400	59.5000	59.2000	59.4600	+1.019%	1,214	+134.527%
2017-04-06	58.9800	58.9800	58.8600	58.8600	+0.358%	269	+136.918%
2017-04-05	58.2000	58.8200	58.2000	58.6500	-0.289%	1,809	+137.766%
2017-04-04	58.5700	58.8200	58.5700	58.8200	+1.396%	435	+137.079%
2017-04-03	58.6600	58.6600	58.0100	58.0100	-0.121%	481	+140.390%
2017-03-29	58.0800	58.0800	58.0800	58.0800	+0.781%	1,317	+140.100%
2017-03-27	57.6300	57.6300	57.6300	57.6300	+3.838%	552	+141.975%
2017-03-21	55.5000	55.5000	55.5000	55.5000	-1.034%	218	+151.261%
2017-03-20	56.0800	56.0800	56.0800	56.0800	+2.112%	142	+148.663%
2017-03-15	54.9200	54.9200	54.9200	54.9200	-0.669%	129	+153.915%
2017-03-14	55.2000	55.2900	55.2000	55.2900	-0.090%	267	+152.216%
2017-03-13	55.3400	55.3400	55.3400	55.3400	+0.618%	584	+151.988%
2017-03-10	55.3400	55.3400	55.0000	55.0000	+2.574%	423	+153.545%
2017-03-07	53.6200	53.6200	53.6200	53.6200	-0.242%	192	+160.071%
2017-03-03	53.7500	53.7500	53.7500	53.7500	+0.882%	235	+159.442%
2017-02-28	53.2800	53.2800	53.2800	53.2800	-0.874%	248	+161.730%
2017-02-23	53.7500	53.7500	53.7500	53.7500	+0.467%	219	+159.442%
2017-02-22	53.5000	53.5000	53.5000	53.5000	+1.460%	241	+160.654%
2017-02-21	52.5000	52.7300	52.5000	52.7300	-1.162%	301	+164.460%
2017-02-16	53.3500	53.3500	53.3500	53.3500	+3.753%	242	+161.387%
2017-02-08	51.4200	51.4200	51.4200	51.4200	-1.851%	232	+171.198%
2017-02-07	52.3900	52.3900	52.3900	52.3900	-3.053%	126	+166.177%
2017-02-02	54.0400	54.0400	54.0400	54.0400	+1.255%	177	+158.050%
2017-02-01	53.9500	53.9500	53.3700	53.3700	-0.448%	607	+161.289%
2017-01-27	53.5000	53.6100	53.2900	53.6100	-2.172%	4,425	+160.119%
2017-01-25	54.8000	54.8000	54.8000	54.8000	+1.219%	428	+154.471%
2017-01-20	54.5800	54.5800	54.1400	54.1400	-1.528%	515	+157.573%
2017-01-19	54.6500	54.9800	54.6500	54.9800	+1.346%	401	+153.638%
2017-01-13	54.2500	54.2500	54.2500	54.2500	+2.552%	335	+157.051%
2017-01-11	52.9000	52.9000	52.9000	52.9000	+0.456%	215	+163.611%
2017-01-10	52.3600	52.6600	52.3600	52.6600	+1.877%	1,617	+164.812%
2017-01-05	51.6900	51.6900	51.6900	51.6900	+0.310%	255	+169.781%
2017-01-04	51.4800	51.5300	51.4800	51.5300	-1.359%	372	+170.619%
2016-12-29	52.6500	52.6500	52.2400	52.2400	-0.153%	554	+166.941%
2016-12-28	52.1600	52.3200	52.1600	52.3200	+0.307%	1,924	+166.533%
2016-12-23	51.8700	52.1600	51.8700	52.1600	+0.578%	463	+167.350%
2016-12-22	51.8600	51.8600	51.8600	51.8600	+0.251%	298	+168.897%
2016-12-21	51.9100	51.9100	51.7300	51.7300	+0.213%	1,087	+169.573%
2016-12-16	51.6200	51.6200	51.6200	51.6200	+1.097%	353	+170.147%
2016-12-15	51.0600	51.0600	51.0600	51.0600	-1.789%	232	+173.110%
2016-12-13	52.9100	52.9100	51.9900	51.9900	-1.887%	921	+168.225%
2016-12-07	52.1600	52.9900	51.8400	52.9900	+4.393%	3,274	+163.163%
2016-12-06	51.4700	51.4700	50.6200	50.7600	0.000%	1,830	+174.724%
2016-12-05	50.7600	50.7600	50.7600	50.7600	+3.066%	427	+174.724%
2016-12-02	49.3400	49.4000	49.2500	49.2500	-0.061%	1,894	+183.147%
2016-12-01	49.2800	49.2800	49.2800	49.2800	+0.901%	299	+182.975%
2016-11-30	48.8400	48.8400	48.8400	48.8400	+3.016%	281	+185.524%
2016-11-28	47.4100	47.4100	47.4100	47.4100	-0.754%	323	+194.136%
2016-11-25	47.7700	47.7700	47.7700	47.7700	+1.272%	194	+191.920%
2016-11-23	47.1700	47.1700	47.1700	47.1700	-1.215%	288	+195.633%
2016-11-22	47.7600	47.7600	47.7500	47.7500	-0.707%	920	+192.042%
2016-11-21	47.7800	48.0900	47.7800	48.0900	+1.799%	811	+189.977%
2016-11-18	47.2400	47.2400	47.2400	47.2400	+0.746%	282	+195.195%
2016-11-16	46.8900	46.8900	46.8900	46.8900	-2.333%	1,082	+197.398%
2016-11-15	47.4300	48.0100	47.1900	48.0100	+2.783%	2,037	+190.460%
2016-11-14	46.7100	46.7100	46.7100	46.7100	-1.560%	317	+198.544%
2016-11-10	47.4500	47.4500	47.4500	47.4500	-0.378%	231	+193.888%
2016-11-09	47.6300	47.6300	47.6300	47.6300	-0.957%	516	+192.778%
2016-11-08	48.0900	48.0900	48.0900	48.0900	+0.146%	564	+189.977%
2016-11-04	47.9000	48.0200	47.8600	48.0200	-1.254%	6,214	+190.400%
2016-11-03	48.3300	48.6300	48.3300	48.6300	-0.389%	546	+186.757%
2016-11-02	48.5000	48.8800	48.5000	48.8200	+0.041%	1,914	+185.641%
2016-11-01	48.6300	48.8000	48.6300	48.8000	+1.098%	1,644	+185.758%
2016-10-31	48.2700	48.2700	48.2700	48.2700	+0.500%	705	+188.896%
2016-10-26	48.2600	48.3200	48.0300	48.0300	+0.607%	2,310	+190.339%
2016-10-25	47.8300	47.9300	47.4900	47.7400	+0.315%	1,862	+192.103%
2016-10-24	47.5900	47.5900	47.5900	47.5900	+0.443%	473	+193.024%
2016-10-21	47.4400	47.4400	47.1000	47.3800	-1.394%	875	+194.322%
2016-10-20	47.5800	48.0500	47.5800	48.0500	+1.779%	1,923	+190.219%
2016-10-19	47.4000	47.4000	47.2100	47.2100	-0.631%	11,517	+195.382%
2016-10-18	47.0600	47.5100	47.0600	47.5100	+1.430%	1,713	+193.517%
2016-10-17	46.8400	46.8400	46.8400	46.8400	-1.306%	259	+197.716%
2016-10-14	46.5600	47.4600	46.5600	47.4600	+0.850%	816	+193.826%
2016-10-13	46.2000	47.0600	46.2000	47.0600	+0.384%	439	+196.324%
2016-10-12	46.2000	46.8800	46.2000	46.8800	+0.342%	461	+197.462%
2016-10-11	46.7200	46.7200	46.7200	46.7200	+2.976%	1,632	+198.480%
2016-10-10	44.9900	45.3700	44.9900	45.3700	+3.278%	526	+207.362%
2016-10-07	43.9300	43.9300	43.9300	43.9300	-2.702%	485	+217.437%
2016-10-05	45.4000	45.4000	45.1500	45.1500	-0.551%	705	+208.859%
2016-10-04	45.2100	45.4000	45.2100	45.4000	+0.688%	2,642	+207.159%
2016-09-30	45.0900	45.0900	45.0900	45.0900	+0.378%	261	+209.270%
2016-09-29	44.9200	44.9200	44.9200	44.9200	-1.491%	139	+210.441%
2016-09-28	45.6000	45.6000	45.6000	45.6000	+1.154%	474	+205.811%
2016-09-27	45.0800	45.0800	45.0800	45.0800	+0.379%	560	+209.339%
2016-09-23	45.6300	45.6300	44.9100	44.9100	+2.769%	351	+210.510%
2016-09-21	43.7000	43.7000	43.7000	43.7000	+1.463%	754	+219.108%
2016-09-19	42.9900	43.0700	42.4000	43.0700	+0.749%	1,171	+223.775%
2016-09-16	42.3200	42.7500	42.3200	42.7500	-1.042%	269	+226.199%
2016-09-14	43.2000	43.2000	43.2000	43.2000	-3.204%	493	+222.801%
2016-09-12	44.6300	44.6300	44.6300	44.6300	+0.563%	262	+212.458%
2016-09-09	44.6100	44.6100	44.2600	44.3800	-1.901%	632	+214.218%
2016-09-07	45.2400	45.2400	45.2400	45.2400	+0.645%	34,614	+208.245%
2016-09-06	44.7000	44.9500	44.7000	44.9500	+3.167%	525	+210.234%
2016-09-01	43.5700	43.5700	43.5700	43.5700	-1.492%	141	+220.060%
2016-08-30	44.6000	44.6000	44.2300	44.2300	-1.426%	287	+215.284%
2016-08-29	44.8700	44.8700	44.8700	44.8700	-1.167%	424	+210.787%
2016-08-25	45.4000	45.4000	45.4000	45.4000	-1.218%	282	+207.159%
2016-08-23	45.9600	45.9600	45.9600	45.9600	-0.563%	203	+203.416%
2016-08-22	45.9400	46.2200	45.9400	46.2200	-0.259%	493	+201.709%
2016-08-19	46.3400	46.3400	46.3400	46.3400	-0.813%	227	+200.928%
2016-08-18	46.2800	46.7200	46.2500	46.7200	+0.452%	1,344	+198.480%
2016-08-17	46.1500	46.5100	46.1500	46.5100	+0.889%	389	+199.828%
2016-08-15	46.1000	46.1000	46.1000	46.1000	-0.625%	301	+202.495%
2016-08-12	46.1900	46.3900	46.1900	46.3900	+2.068%	747	+200.604%
2016-08-11	45.3300	45.4500	45.3300	45.4500	+1.815%	219	+206.821%
2016-08-08	44.6400	44.6400	44.6400	44.6400	-0.357%	845	+212.388%
2016-08-05	44.8000	44.8000	44.8000	44.8000	+2.097%	195	+211.272%
2016-08-02	44.0800	44.1800	43.8800	43.8800	-2.532%	1,249	+217.799%
2016-08-01	45.0200	45.0200	45.0200	45.0200	-1.077%	114	+209.751%
2016-07-29	45.3300	45.5100	45.3300	45.5100	+0.242%	208	+206.416%
2016-07-28	45.4000	45.4000	45.4000	45.4000	+1.271%	503	+207.159%
2016-07-27	44.3800	44.8300	44.3800	44.8300	+3.557%	955	+211.064%
2016-07-26	43.2900	43.2900	43.2900	43.2900	-0.345%	785	+222.130%
2016-07-25	42.9400	43.4400	42.9400	43.4400	+1.757%	203	+221.017%
2016-07-22	42.6900	42.6900	42.6900	42.6900	+1.861%	258	+226.657%
2016-07-21	42.6000	42.6000	41.9100	41.9100	+0.024%	524	+232.737%
2016-07-20	41.8000	41.9000	41.8000	41.9000	+0.072%	781	+232.816%
2016-07-18	41.6000	41.8700	41.6000	41.8700	-0.993%	647	+233.055%
2016-07-14	41.8400	42.2900	41.8400	42.2900	+0.451%	566	+229.747%
2016-07-13	42.0900	42.1000	42.0900	42.1000	+0.238%	471	+231.235%
2016-07-12	42.0800	42.0800	42.0000	42.0000	+2.190%	820	+232.024%
2016-07-11	42.5800	42.5800	41.1000	41.1000	+4.820%	307	+239.294%
2016-07-07	39.9400	39.9400	39.2100	39.2100	+0.875%	915	+255.649%
2016-07-06	39.0100	39.0100	38.8700	38.8700	-2.214%	8,870	+258.760%
2016-07-05	39.9600	39.9600	39.7500	39.7500	-5.177%	389	+250.818%
2016-07-01	42.0200	42.0200	41.0100	41.9200	+4.800%	803	+232.657%
2016-06-28	40.0000	40.0000	40.0000	40.0000	+4.439%	163	+248.625%
2016-06-27	38.3000	38.3000	38.3000	38.3000	-5.525%	213	+264.099%
2016-06-24	39.2400	40.5400	39.2400	40.5400	-8.694%	678	+243.981%
2016-06-23	44.4000	44.4000	44.4000	44.4000	+4.030%	139	+214.077%
2016-06-21	42.6800	42.6800	42.6800	42.6800	+4.021%	100	+226.734%
2016-06-17	41.0300	41.0300	41.0300	41.0300	-1.252%	109	+239.873%
2016-06-16	39.2400	41.5500	39.2400	41.5500	+2.643%	579	+235.620%
2016-06-15	40.4300	40.4800	40.4300	40.4800	+0.198%	387	+244.491%
2016-06-14	40.4000	40.4000	40.4000	40.4000	-0.859%	130	+245.173%
2016-06-13	40.5700	40.7500	40.5700	40.7500	-1.356%	690	+242.209%
2016-06-10	41.3100	41.3100	41.3100	41.3100	-2.179%	545	+237.570%
2016-06-09	42.6100	42.6100	42.2300	42.2300	+0.142%	200	+230.215%
2016-06-06	42.1700	42.1700	42.1700	42.1700	+3.944%	339	+230.685%
2016-05-31	40.5700	40.5700	40.5700	40.5700	-0.904%	104	+243.727%
2016-05-27	40.9400	40.9400	40.9400	40.9400	-0.389%	314	+240.620%
2016-05-26	41.3200	41.3200	41.1000	41.1000	-2.143%	400	+239.294%
2016-05-23	40.8500	42.0000	40.8500	42.0000	+1.474%	288	+232.024%
2016-05-19	41.1300	41.3900	41.1300	41.3900	-1.241%	377	+236.917%
2016-05-18	41.9100	41.9100	41.9100	41.9100	-0.309%	207	+232.737%
2016-05-17	42.0400	42.0400	42.0400	42.0400	-0.966%	500	+231.708%
2016-05-13	42.3700	42.4500	42.3500	42.4500	-1.371%	531	+228.504%
2016-05-12	43.0400	43.0400	43.0400	43.0400	-1.623%	141	+224.001%
2016-05-11	43.7500	43.7500	43.7500	43.7500	+0.969%	164	+218.743%
2016-05-06	43.3300	43.3300	43.3300	43.3300	-0.459%	156	+221.832%
2016-05-05	43.5300	43.5300	43.5300	43.5300	-1.315%	223	+220.354%
2016-05-04	44.1100	44.1100	44.1100	44.1100	-0.720%	167	+216.141%
2016-05-03	44.4300	44.4300	44.4300	44.4300	+1.415%	250	+213.865%
2016-04-28	43.8200	43.8700	43.8100	43.8100	-0.725%	367	+218.306%
2016-04-27	43.9400	44.1300	43.9400	44.1300	+0.364%	400	+215.998%
2016-04-25	43.9700	43.9700	43.9700	43.9700	-0.520%	263	+217.148%
2016-04-22	44.2700	44.2700	44.2000	44.2000	-0.763%	413	+215.498%
2016-04-21	44.5400	44.5400	44.5400	44.5400	-2.088%	108	+213.089%
2016-04-20	45.4900	45.4900	45.4900	45.4900	-1.366%	213	+206.551%
2016-04-19	47.0000	47.0000	46.0000	46.1200	+3.594%	525	+202.363%
2016-04-18	44.5200	44.5200	44.5200	44.5200	-1.873%	160	+213.230%
2016-04-15	45.3100	45.4200	44.9900	45.3700	+1.069%	1,143	+207.362%

.dark-mode .vBcqzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBcqzc{ color: #333333; background-color: white; border: 2px solid #333333; }CHDRYCHRISTIAN DIOR SE UNS/ADRstock OTC

CHDRY
CHRISTIAN DIOR SE UNS/ADR
stock OTC