Dark

CHCX
CTGX MINING INC
stock OTC

Inactive

Dec 8, 2021

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	-50.000%	500	0.000%
2021-11-03	0.0002	0.0002	0.0002	0.0002	-98.667%	1,250	-50.000%
2021-09-22	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-99.333%
2021-08-18	0.0200	0.0200	0.0200	0.0200	+76.991%	5,001	-99.500%
2021-08-02	0.0113	0.0113	0.0113	0.0113	-94.350%	1,000	-99.115%
2021-07-22	0.2000	0.2000	0.2000	0.2000	+300.000%	103	-99.950%
2021-07-15	0.1000	0.1000	0.0500	0.0500	-50.000%	400	-99.800%
2021-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	32,236	-99.900%
2021-07-12	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2021-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.900%
2021-06-17	0.1000	0.1000	0.1000	0.1000	+0.100%	700	-99.900%
2021-06-15	0.0999	0.0999	0.0999	0.0999	-0.100%	450	-99.900%
2021-06-02	0.1000	0.1000	0.1000	0.1000	+400.000%	4,000	-99.900%
2021-05-21	0.0200	0.0200	0.0200	0.0200	-33.333%	30,085	-99.500%
2021-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	5,110	-99.667%
2021-02-25	0.1986	0.1986	0.0300	0.0300	-85.000%	1,523	-99.667%
2021-02-23	0.2000	0.2000	0.2000	0.2000	+900.000%	250	-99.950%
2021-02-11	0.0200	0.0200	0.0200	0.0200	+33.333%	863	-99.500%
2021-02-02	0.0150	0.0150	0.0150	0.0150	+36.364%	100	-99.333%
2021-01-20	0.0110	0.0110	0.0110	0.0110	+10.000%	1,000	-99.091%
2021-01-19	0.2000	0.2000	0.0100	0.0100	-82.609%	2,220	-99.000%
2021-01-15	0.0575	0.0575	0.0575	0.0575	-71.236%	115	-99.826%
2021-01-12	0.1999	0.1999	0.1999	0.1999	-0.050%	400	-99.950%
2021-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	115	-99.950%
2020-12-31	0.0036	0.2000	0.0036	0.2000	+100.000%	683	-99.950%
2020-12-16	0.1000	0.1000	0.1000	0.1000	0.000%	5,401	-99.900%
2020-12-03	0.1000	0.1000	0.1000	0.1000	+1,288.889%	300	-99.900%
2020-12-01	0.0072	0.0072	0.0072	0.0072	+132.258%	101	-98.611%
2020-10-29	0.0031	0.0031	0.0031	0.0031	0.000%	100	-96.774%
2020-10-22	0.0031	0.0031	0.0031	0.0031	+3.333%	100	-96.774%
2020-09-01	0.0030	0.0030	0.0030	0.0030	+50.000%	290	-96.667%
2020-08-12	0.0020	0.0020	0.0020	0.0020	+566.667%	100	-95.000%
2020-07-28	0.0003	0.0003	0.0003	0.0003	-25.000%	100	-66.667%
2020-06-18	0.0004	0.0004	0.0004	0.0004	+33.333%	500	-75.000%
2019-12-17	0.0003	0.0003	0.0003	0.0003	-99.400%	1,500	-66.667%
2019-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2019-10-17	0.0500	0.0500	0.0500	0.0500	-31.413%	804	-99.800%
2019-10-07	0.0729	0.0729	0.0729	0.0729	-33.727%	10,000	-99.863%
2019-05-31	0.1000	0.1100	0.1000	0.1100	+10.000%	698	-99.909%
2019-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	5,926	-99.900%
2019-05-21	0.1100	0.1200	0.1000	0.1000	0.000%	570	-99.900%
2019-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	738	-99.900%
2019-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	939	-99.900%
2019-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	2,816	-99.900%
2018-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	202	-99.900%
2018-12-14	0.1000	0.1000	0.1000	0.1000	-60.000%	2,500	-99.900%
2018-04-25	0.2500	0.2500	0.2500	0.2500	+149.750%	1,000	-99.960%
2018-04-23	0.1000	0.1001	0.1000	0.1001	+0.100%	1,128	-99.900%
2017-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	255	-99.900%
2017-11-22	0.1000	0.1000	0.1000	0.1000	-0.100%	100	-99.900%
2017-11-21	0.1000	0.1001	0.1000	0.1001	+0.100%	618	-99.900%
2017-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	1,001	-99.900%
2017-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2016-12-19	0.1000	0.1000	0.1000	0.1000	-16.667%	4,000	-99.900%
2016-12-07	0.1200	0.1200	0.1200	0.1200	+20.000%	1,482	-99.917%
2016-11-04	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-99.900%
2016-10-18	0.1000	0.1000	0.1000	0.1000	-50.000%	1,500	-99.900%
2016-10-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.950%
2016-10-10	0.2000	0.2000	0.2000	0.2000	+100.000%	500	-99.950%
2016-10-05	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-99.900%
2016-09-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1,000	-99.900%
2016-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	119	-99.800%
2016-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2016-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2016-06-02	0.0500	0.0675	0.0500	0.0500	-11.972%	1,870	-99.800%
2016-04-28	0.0568	0.0568	0.0568	0.0568	-47.114%	2,301	-99.824%
2016-03-14	0.1074	0.1074	0.1074	0.1074	+358.974%	10,000	-99.907%
2016-03-11	0.0234	0.0234	0.0234	0.0234	+836.000%	10,000	-99.573%
2016-02-26	0.0025	0.0025	0.0025	0.0025	-91.667%	250	-96.000%
2015-12-31	0.0300	0.0300	0.0300	0.0300	+170.270%	700	-99.667%
2015-12-18	0.0111	0.0111	0.0111	0.0111	0.000%	10,000	-99.099%
2015-11-30	0.0111	0.0111	0.0111	0.0111	-44.500%	3,651	-99.099%
2015-10-16	0.0251	0.0251	0.0200	0.0200	-20.319%	20,000	-99.500%
2015-09-24	0.0251	0.0251	0.0251	0.0251	0.000%	2,010	-99.602%
2015-07-27	0.0251	0.0251	0.0251	0.0251	0.000%	2,225	-99.602%
2015-06-30	0.0251	0.0251	0.0251	0.0251	0.000%	1,800	-99.602%
2015-06-29	0.0251	0.0251	0.0251	0.0251	0.000%	250	-99.602%
2015-06-09	0.0251	0.0251	0.0251	0.0251	0.000%	516	-99.602%
2015-05-27	0.0251	0.0251	0.0251	0.0251	-86.056%	18,625	-99.602%
2015-05-08	0.1800	0.1800	0.1800	0.1800	-5.263%	10,000	-99.944%
2015-02-20	0.1900	0.1900	0.1900	0.1900	+850.000%	1,000	-99.947%
2015-02-19	0.0200	0.0200	0.0200	0.0200	-88.889%	2,000	-99.500%
2015-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	10,000	-99.944%
2015-01-16	0.1800	0.1800	0.1800	0.2000	0.000%	10,001	-99.950%
2015-01-13	0.2000	0.2000	0.2000	0.2000	+4,661.905%	6,875	-99.950%
2015-01-12	0.2000	0.2000	0.2000	0.0042	0.000%	3,000	-97.619%
2015-01-09	0.1800	0.1800	0.1800	0.0042	0.000%	6,000	-97.619%
2015-01-02	0.0500	0.0500	0.0500	0.0042	0.000%	3,000	-97.619%
2014-12-31	0.0042	0.0042	0.0042	0.0042	-97.900%	7,500	-97.619%
2014-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-99.950%
2014-12-26	0.1500	0.2000	0.1500	0.2000	+4,661.905%	10,400	-99.950%
2014-12-19	0.0042	0.1500	0.0042	0.0042	-97.900%	558	-97.619%
2014-12-08	0.1900	0.2000	0.1900	0.2000	0.000%	400	-99.950%
2014-12-04	0.2000	0.2000	0.2000	0.2000	+11.111%	500	-99.950%
2014-12-02	0.1800	0.1800	0.1800	0.1800	-91.000%	500	-99.944%
2014-11-25	0.2000	0.2000	0.2000	2.0000	+53,954.054%	501	-99.995%
2014-11-21	0.0037	0.0037	0.0037	0.0037	-98.150%	3,103	-97.297%
2014-11-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,300	-99.950%
2014-11-06	0.2000	0.2000	0.2000	0.2000	0.000%	897	-99.950%
2014-11-03	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-99.950%
2014-10-28	0.2000	0.2000	0.2000	0.2000	-18.367%	3,000	-99.950%
2014-10-07	0.2450	0.2450	0.2450	0.2450	+28.947%	2,145	-99.959%
2014-10-03	0.1900	0.1900	0.1900	0.1900	-29.630%	4,920	-99.947%
2014-10-02	0.2700	0.2700	0.2700	0.2700	+170.000%	255	-99.963%
2014-09-30	0.1000	0.1000	0.1000	0.1000	-54.545%	1,481	-99.900%
2014-09-29	0.2201	0.2201	0.2200	0.2200	-21.429%	2,644	-99.955%
2014-09-26	0.2800	0.2800	0.2200	0.2800	0.000%	58,306	-99.964%
2014-09-25	0.2500	0.2800	0.2000	0.2800	+12.000%	36,256	-99.964%
2014-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.960%
2014-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	4,800	-99.960%
2014-09-08	0.2400	0.2500	0.2400	0.2500	+4.167%	7,646	-99.960%
2014-09-04	0.2400	0.2400	0.2400	0.2400	+0.042%	119	-99.958%
2014-09-03	0.0025	0.2399	0.0025	0.2399	+4.304%	369	-99.958%
2014-08-29	0.2300	0.2300	0.2300	0.2300	0.000%	7,500	-99.957%
2014-08-28	0.2300	0.2300	0.2300	0.2300	-4.167%	500	-99.957%
2014-08-26	0.0800	0.2400	0.0800	0.2400	0.000%	1,384	-99.958%
2014-08-25	0.2400	0.2400	0.2400	0.2400	-4.000%	700	-99.958%
2014-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-99.960%
2014-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	6,001	-99.960%
2014-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	1,750	-99.960%
2014-08-12	0.2500	0.2500	0.2500	0.2500	+25.000%	8,260	-99.960%
2014-08-11	0.2000	0.2001	0.2000	0.2000	-20.000%	3,650	-99.950%
2014-08-08	0.2500	0.2500	0.2500	0.2500	0.000%	4,498	-99.960%
2014-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	44,165	-99.960%
2014-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	1,245	-99.960%
2014-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	12,000	-99.960%
2014-08-01	0.2500	0.2500	0.2500	0.2500	+25.000%	11,000	-99.960%
2014-07-31	0.2500	0.2500	0.2000	0.2000	-20.000%	10,000	-99.950%
2014-07-30	0.2000	0.2500	0.2000	0.2500	+25.000%	78,000	-99.960%
2014-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-99.950%
2014-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	4,500	-99.950%
2014-07-25	0.2000	0.2000	0.2000	0.2000	0.000%	21,120	-99.950%
2014-07-24	0.2000	0.2000	0.2000	0.2000	+300.000%	7,766	-99.950%
2014-07-22	0.0500	0.0500	0.0500	0.0500	-75.000%	240	-99.800%
2014-07-21	0.2000	0.2000	0.2000	0.2000	+150.000%	8,000	-99.950%
2012-03-01	0.0800	0.0800	0.0800	0.0800	-86.667%	600	-99.875%
2012-01-12	0.6000	0.6000	0.6000	0.6000	-18.919%	200	-99.983%
2012-01-06	0.5000	0.7400	0.2100	0.7400	+640.000%	2,339	-99.986%
2011-12-29	0.1000	0.1000	0.1000	0.1000	-60.000%	1,120	-99.900%
2011-12-15	0.2500	0.2500	0.2500	0.2500	0.000%	150	-99.960%
2011-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	105	-99.960%
2011-11-28	0.7400	0.7400	0.2500	0.2500	-66.216%	823	-99.960%
2011-11-18	0.7400	0.7600	0.7400	0.7400	+27.586%	3,000	-99.986%
2011-11-09	0.3000	0.5800	0.3000	0.5800	+28.889%	2,828	-99.983%
2011-11-08	0.4500	0.4500	0.4500	0.4500	-2.174%	1,500	-99.978%
2011-10-24	0.3000	0.6000	0.3000	0.4600	+2.222%	2,829	-99.978%
2011-10-21	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	-99.978%
2011-10-20	0.5200	0.5200	0.4500	0.4500	-30.769%	1,325	-99.978%
2011-10-19	0.5200	0.6500	0.5200	0.6500	0.000%	3,882	-99.985%
2011-10-18	0.7000	0.7000	0.6500	0.6500	-7.143%	2,494	-99.985%
2011-10-17	0.6800	0.7000	0.6500	0.7000	+2.941%	50,288	-99.986%
2011-10-14	0.6800	0.6800	0.6800	0.6800	+13.333%	600	-99.985%
2011-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	2,007	-99.983%
2011-10-12	0.6000	0.6500	0.5600	0.6000	-7.692%	37,929	-99.983%
2011-10-11	0.6500	0.6500	0.6500	0.6500	0.000%	200	-99.985%
2011-10-10	0.6000	0.6500	0.5200	0.6500	-14.474%	3,100	-99.985%
2011-10-06	0.7600	0.7600	0.7600	0.7600	0.000%	1,274	-99.987%
2011-10-05	0.7600	0.7600	0.7600	0.7600	0.000%	1,703	-99.987%
2011-10-04	0.7600	0.7600	0.7600	0.7600	-49.333%	426	-99.987%
2011-09-29	1.5000	1.5000	1.5000	1.5000	0.000%	300	-99.993%
2011-09-27	1.5000	1.5000	1.5000	1.5000	+100.000%	200	-99.993%
2011-09-07	0.7500	0.7500	0.7500	0.7500	+4,900.000%	153	-99.987%
2011-08-17	0.0150	0.0150	0.0150	0.0150	-98.515%	100	-99.333%
2011-08-15	1.0100	1.2500	1.0100	1.0100	-19.200%	687	-99.990%
2011-08-09	1.2500	1.2500	1.2500	1.2500	0.000%	177	-99.992%
2011-08-02	1.2500	1.2500	1.2500	1.2500	-16.667%	200	-99.992%
2011-05-18	1.5000	1.6000	1.5000	1.5000	0.000%	1,039	-99.993%
2011-05-13	1.5000	1.5000	1.5000	1.5000	-3.226%	353	-99.993%
2011-05-06	1.5500	1.5500	1.5500	1.5500	+3.333%	450	-99.994%
2011-04-29	1.5000	1.5000	1.5000	1.5000	-25.000%	100	-99.993%
2011-03-30	2.0000	2.0000	2.0000	2.0000	-35.484%	313	-99.995%
2011-03-29	3.1000	3.1000	3.1000	3.1000	0.000%	710	-99.997%
2011-03-22	3.1000	3.1000	3.1000	3.1000	+1.639%	100	-99.997%
2011-03-04	3.0000	3.0500	3.0000	3.0500	-39.000%	900	-99.997%
2011-02-16	5.0000	5.0000	5.0000	5.0000	0.000%	106	-99.998%
2011-02-08	5.0000	5.0000	2.5000	5.0000	0.000%	485	-99.998%
2011-01-19	5.0000	5.0000	5.0000	5.0000	+5.263%	541	-99.998%
2011-01-18	7.7500	7.7500	2.5000	4.7500	-36.667%	698	-99.998%
2011-01-14	7.5000	8.0000	7.5000	7.5000	-6.250%	132	-99.999%
2011-01-13	8.0000	8.7500	8.0000	8.0000	-3.030%	295	-99.999%
2011-01-12	7.5000	8.2500	7.5000	8.2500	+10.000%	55	-99.999%
2011-01-11	8.0000	8.0000	7.5000	7.5000	-6.250%	284	-99.999%
2011-01-10	8.2500	8.2500	8.0000	8.0000	-3.030%	185	-99.999%
2011-01-07	8.0000	8.2500	7.5000	8.2500	+10.000%	451	-99.999%
2011-01-06	7.0000	7.5000	7.0000	7.5000	+3.448%	182	-99.999%
2011-01-05	8.7500	8.7500	6.5000	7.2500	-17.143%	658	-99.999%
2011-01-04	12.5000	12.5000	7.7500	8.7500	-22.222%	562	-99.999%
2011-01-03	11.2500	11.2500	9.5000	11.2500	+4.651%	421	-99.999%
2010-12-31	12.0000	12.0000	10.0000	10.7500	-10.417%	659	-99.999%
2010-12-30	13.0000	13.0000	10.2500	12.0000	-14.286%	457	-99.999%
2010-12-29	14.0000	14.0000	10.2500	14.0000	+1.818%	126	-99.999%
2010-12-28	16.2500	16.2500	10.7500	13.7500	-15.385%	753	-99.999%
2010-12-27	16.2500	16.2500	15.0000	16.2500	0.000%	108	-99.999%
2010-12-23	16.2500	16.2500	16.2500	16.2500	0.000%	16	-99.999%
2010-12-22	16.2500	16.2500	16.2500	16.2500	+25.000%	2	-99.999%
2010-12-21	16.2500	17.0000	13.0000	13.0000	-13.333%	108	-99.999%
2010-12-20	17.5000	17.5000	12.7500	15.0000	0.000%	545	-99.999%
2010-12-17	26.2500	26.2500	12.7500	15.0000	-44.954%	2,178	-99.999%
2010-12-16	27.5000	27.5000	25.0000	27.2500	+9.000%	32	-100.000%
2010-12-15	30.0000	30.0000	25.0000	25.0000	+11.111%	21	-100.000%
2010-12-14	30.0000	30.0000	22.5000	22.5000	-10.000%	43	-100.000%
2010-12-13	30.0000	30.0000	22.5000	25.0000	-16.667%	152	-100.000%
2010-12-10	25.0000	30.0000	25.0000	30.0000	+9.091%	201	-100.000%
2010-12-09	27.5000	27.5000	25.0000	27.5000	0.000%	15	-100.000%
2010-12-08	27.5000	30.0000	27.5000	27.5000	0.000%	47	-100.000%
2010-12-07	37.5000	37.5000	27.5000	27.5000	0.000%	10	-100.000%
2010-12-06	29.2500	32.5000	27.5000	27.5000	-12.698%	152	-100.000%
2010-12-03	31.5000	31.5000	29.2500	31.5000	0.000%	13	-100.000%
2010-12-02	35.0000	35.0000	30.0000	31.5000	-10.000%	94	-100.000%
2010-12-01	31.2500	35.0000	31.2500	35.0000	+25.000%	17	-100.000%
2010-11-30	32.5000	35.0000	28.0000	28.0000	-14.504%	124	-100.000%
2010-11-29	35.5000	35.7500	32.5000	32.7500	-7.746%	280	-100.000%
2010-11-26	35.2500	36.2500	32.5000	35.5000	-8.387%	175	-100.000%
2010-11-24	37.5000	41.2500	36.2500	38.7500	+4.027%	230	-100.000%
2010-11-23	36.7500	45.0000	32.5000	37.2500	+1.361%	304	-100.000%
2010-11-22	38.0000	40.0000	36.7500	36.7500	-2.000%	1,309	-100.000%
2010-11-19	40.0000	41.0000	37.5000	37.5000	-6.250%	325	-100.000%
2010-11-18	43.7500	45.0000	40.0000	40.0000	-4.192%	422	-100.000%
2010-11-17	50.0000	70.0000	40.0000	41.7500	-7.222%	2,715	-100.000%
2010-11-16	42.5000	46.2500	42.5000	45.0000	+5.882%	152	-100.000%
2010-11-15	43.7500	43.7500	40.0000	42.5000	-2.857%	12	-100.000%
2010-11-12	41.2500	45.0000	41.2500	43.7500	+9.375%	33	-100.000%
2010-11-11	40.0000	40.0000	40.0000	40.0000	-11.111%	20	-100.000%
2010-11-10	45.0000	46.2500	45.0000	45.0000	+11.801%	80	-100.000%
2010-11-09	42.5000	42.5000	40.0000	40.2500	-10.556%	33	-100.000%
2010-11-08	50.0000	50.0000	40.2500	45.0000	+11.801%	41	-100.000%
2010-11-05	43.7500	55.7500	40.0000	40.2500	-26.818%	145	-100.000%
2010-11-04	41.2500	55.7500	40.0000	55.0000	+33.333%	296	-100.000%
2010-11-03	45.0000	45.0000	38.7500	41.2500	+1.852%	52	-100.000%
2010-11-02	40.5000	41.0000	40.0000	40.5000	+1.250%	291	-100.000%
2010-11-01	41.0000	41.0000	40.0000	40.0000	-20.000%	28	-100.000%
2010-10-29	43.7500	50.0000	40.0000	50.0000	+17.647%	109	-100.000%
2010-10-28	44.5000	44.5000	40.0000	42.5000	+6.250%	74	-100.000%
2010-10-27	44.7500	44.7500	38.7500	40.0000	-10.615%	150	-100.000%
2010-10-26	42.0000	44.7500	40.0000	44.7500	+9.816%	96	-100.000%
2010-10-25	45.0000	45.2500	40.0000	40.7500	-11.892%	564	-100.000%
2010-10-22	57.5000	57.5000	45.0000	46.2500	-11.905%	373	-100.000%
2010-10-21	61.0000	61.0000	47.5000	52.5000	-13.934%	44	-100.000%
2010-10-20	45.7500	62.5000	45.7500	61.0000	+22.613%	305	-100.000%
2010-10-19	45.0000	49.7500	41.2500	49.7500	+10.556%	666	-100.000%
2010-10-18	61.2500	62.2500	45.0000	45.0000	-36.842%	689	-100.000%
2010-10-15	65.0000	77.5000	62.5000	71.2500	-1.724%	130	-100.000%
2010-10-14	76.2500	77.5000	70.0000	72.5000	-3.333%	214	-100.000%
2010-10-13	97.5000	97.5000	72.5000	75.0000	-21.053%	202	-100.000%
2010-10-12	100.0000	108.7500	77.5000	95.0000	+8.571%	804	-100.000%
2010-10-11	100.0000	108.7500	85.0000	87.5000	0.000%	290	-100.000%
2010-10-08	80.0000	87.5000	75.0000	87.5000	+9.375%	104	-100.000%
2010-10-07	70.0000	80.0000	57.5000	80.0000	+14.286%	73	-100.000%
2010-10-06	90.5000	100.0000	52.5000	70.0000	-20.000%	222	-100.000%
2010-10-05	111.2500	122.5000	81.2500	87.5000	-21.348%	307	-100.000%
2010-10-04	50.5000	120.0000	50.5000	111.2500	+122.500%	623	-100.000%
2010-10-01	50.0000	50.0000	47.5000	50.0000	-4.306%	52	-100.000%
2010-09-30	40.0000	52.2500	38.7500	52.2500	+34.839%	142	-100.000%
2010-09-29	40.0000	40.0000	38.7500	38.7500	-13.889%	63	-100.000%
2010-09-28	45.0000	45.0000	40.0000	45.0000	+20.000%	164	-100.000%
2010-09-27	45.0000	45.0000	37.5000	37.5000	+2.740%	11	-100.000%
2010-09-24	38.7500	38.7500	36.5000	36.5000	-4.575%	28	-100.000%
2010-09-23	40.0000	40.0000	38.2500	38.2500	-15.000%	4	-100.000%
2010-09-22	38.2500	45.0000	38.2500	45.0000	+17.647%	85	-100.000%
2010-09-21	38.2500	38.2500	38.2500	38.2500	0.000%	150	-100.000%
2010-09-20	43.7500	50.0000	38.2500	38.2500	-15.000%	50	-100.000%
2010-09-17	45.0000	45.0000	45.0000	45.0000	-2.703%	4	-100.000%
2010-09-16	46.2500	46.2500	46.2500	46.2500	-5.128%	4	-100.000%
2010-09-15	42.5000	50.0000	42.5000	48.7500	+21.875%	18	-100.000%
2010-09-14	40.0000	50.0000	40.0000	40.0000	0.000%	33	-100.000%
2010-09-13	40.0000	42.5000	40.0000	40.0000	0.000%	54	-100.000%
2010-09-10	50.0000	50.0000	40.0000	40.0000	-20.000%	63	-100.000%
2010-09-09	40.0000	50.0000	40.0000	50.0000	+42.857%	62	-100.000%
2010-09-08	52.5000	60.0000	32.0000	35.0000	-41.667%	107	-100.000%
2010-09-07	57.5000	60.0000	52.5000	60.0000	+4.348%	14	-100.000%
2010-09-03	60.0000	62.5000	57.5000	57.5000	0.000%	21	-100.000%
2010-09-02	60.0000	71.5000	57.5000	57.5000	-19.580%	92	-100.000%
2010-09-01	52.5000	71.5000	52.5000	71.5000	+36.190%	100	-100.000%
2010-08-31	62.5000	70.0000	52.5000	52.5000	-19.231%	124	-100.000%
2010-08-30	52.5000	72.5000	45.0000	65.0000	+66.667%	40	-100.000%
2010-08-27	54.7500	96.2500	39.0000	39.0000	0.000%	60	-100.000%
2010-08-26	55.0000	55.0000	37.5000	39.0000	-29.091%	209	-100.000%
2010-08-25	55.0000	55.0000	55.0000	55.0000	+15.789%	8	-100.000%
2010-08-24	57.5000	57.5000	37.5000	47.5000	-20.833%	187	-100.000%
2010-08-23	62.5000	62.5000	47.5000	60.0000	0.000%	224	-100.000%
2010-08-20	55.0000	62.5000	55.0000	60.0000	+9.091%	87	-100.000%
2010-08-19	75.0000	75.0000	55.0000	55.0000	-12.000%	23	-100.000%
2010-08-18	70.0000	82.5000	60.0000	62.5000	+13.636%	42	-100.000%
2010-08-17	52.5000	97.5000	52.5000	55.0000	-20.000%	132	-100.000%
2010-08-16	87.5000	87.5000	66.2500	68.7500	-16.667%	302	-100.000%
2010-08-13	87.5000	87.5000	60.0000	82.5000	+17.857%	361	-100.000%
2010-08-12	50.2500	80.0000	50.2500	70.0000	+51.351%	2,826	-100.000%
2010-08-11	35.0000	47.2500	35.0000	46.2500	+9.467%	231	-100.000%
2010-08-10	45.0000	50.0000	25.0000	42.2500	-6.111%	496	-100.000%
2010-08-09	35.0000	45.0000	35.0000	45.0000	+80.000%	105	-100.000%
2010-08-04	27.5000	27.5000	25.0000	25.0000	-9.091%	4	-100.000%
2010-08-03	30.0000	30.0000	27.5000	27.5000	-21.429%	42	-100.000%
2010-07-28	25.0000	35.0000	25.0000	35.0000	+40.000%	173	-100.000%
2010-07-27	25.0000	25.0000	25.0000	25.0000	+25.000%	23	-100.000%
2010-07-26	25.0000	25.0000	20.0000	20.0000	-20.000%	29	-100.000%
2010-07-23	25.0000	25.0000	25.0000	25.0000	0.000%	12	-100.000%
2010-07-22	25.0000	25.0000	25.0000	25.0000	0.000%	28	-100.000%
2010-07-21	25.0000	25.0000	25.0000	25.0000	0.000%	12	-100.000%
2010-07-20	25.0000	25.0000	25.0000	25.0000	0.000%	8	-100.000%
2010-07-19	7.5000	25.0000	7.5000	25.0000	+376.190%	147	-100.000%
2010-07-16	12.5000	15.0000	5.2500	5.2500	-73.750%	37	-99.998%
2010-07-12	25.0000	25.0000	20.0000	20.0000	-20.000%	36	-100.000%
2010-06-22	25.0000	25.0000	25.0000	25.0000	0.000%	9	-100.000%
2010-06-18	24.7500	25.0000	24.7500	25.0000	+1.010%	126	-100.000%
2010-06-17	25.0000	25.0000	24.7500	24.7500	+23.750%	5	-100.000%
2010-06-16	20.0000	20.0000	20.0000	20.0000	0.000%	1	-100.000%
2010-06-15	20.0000	20.0000	20.0000	20.0000	-11.111%	24	-100.000%
2010-06-14	22.5000	22.5000	22.5000	22.5000	-10.000%	40	-100.000%
2010-06-11	20.0000	25.0000	20.0000	25.0000	0.000%	9	-100.000%
2010-06-10	35.0000	36.2500	12.5000	25.0000	-33.333%	20	-100.000%
2010-06-03	37.5000	37.5000	37.5000	37.5000	0.000%	4	-100.000%
2010-05-28	37.5000	37.5000	37.5000	37.5000	+25.000%	4	-100.000%
2010-05-27	30.0000	30.0000	30.0000	30.0000	-29.412%	8	-100.000%
2010-05-26	31.2500	42.5000	25.0000	42.5000	-5.556%	52	-100.000%
2010-05-24	25.2500	45.0000	25.0000	45.0000	+20.000%	176	-100.000%
2010-05-20	37.5000	37.5000	37.5000	37.5000	-11.765%	5	-100.000%
2010-05-19	32.5000	42.5000	32.5000	42.5000	+21.429%	19	-100.000%
2010-05-18	35.0000	35.0000	35.0000	35.0000	0.000%	47	-100.000%
2010-05-17	45.0000	45.0000	35.0000	35.0000	-22.222%	27	-100.000%
2010-05-14	50.0000	50.0000	35.0000	45.0000	-18.182%	131	-100.000%
2010-05-13	55.0000	55.0000	37.5000	55.0000	0.000%	120	-100.000%
2010-05-12	45.0000	55.0000	35.0000	55.0000	+22.222%	206	-100.000%
2010-05-11	32.5000	45.0000	32.5000	45.0000	+20.000%	12	-100.000%
2010-05-10	52.5000	52.5000	37.2500	37.5000	0.000%	54	-100.000%
2010-05-07	37.5000	37.5000	37.5000	37.5000	0.000%	4	-100.000%
2010-05-06	37.5000	37.5000	37.5000	37.5000	0.000%	23	-100.000%
2010-05-05	42.2500	42.5000	37.5000	37.5000	-16.667%	25	-100.000%
2010-05-03	45.0000	45.0000	45.0000	45.0000	0.000%	4	-100.000%
2010-04-30	45.0000	55.0000	45.0000	45.0000	-18.182%	20	-100.000%
2010-04-28	55.0000	55.0000	55.0000	55.0000	+22.222%	1	-100.000%
2010-04-27	46.2500	55.0000	42.5000	45.0000	-2.703%	100	-100.000%
2010-04-26	37.5000	46.2500	37.5000	46.2500	+54.167%	100	-100.000%
2010-04-23	42.5000	45.0000	25.0000	30.0000	-33.333%	691	-100.000%
2010-04-22	52.5000	52.5000	45.0000	45.0000	-18.182%	26	-100.000%
2010-04-20	55.0000	55.0000	42.5000	55.0000	0.000%	63	-100.000%
2010-04-19	55.0000	55.0000	37.5000	55.0000	0.000%	58	-100.000%
2010-04-16	30.0000	55.0000	30.0000	55.0000	-2.222%	62	-100.000%
2010-04-15	68.7500	68.7500	50.0000	56.2500	-18.182%	30	-100.000%
2010-04-14	75.0000	75.0000	62.5000	68.7500	-1.786%	35	-100.000%
2010-04-13	72.5000	75.0000	70.0000	70.0000	0.000%	50	-100.000%
2010-04-12	75.0000	75.0000	62.5000	70.0000	-6.667%	42	-100.000%
2010-04-09	47.5000	75.0000	42.5000	75.0000	+76.471%	276	-100.000%
2010-04-08	42.5000	42.5000	42.5000	42.5000	+53.153%	2	-100.000%
2010-04-07	37.5000	37.5000	27.7500	27.7500	-26.000%	4	-100.000%
2010-04-05	47.5000	47.5000	37.5000	37.5000	-25.000%	29	-100.000%
2010-04-01	22.5000	50.0000	22.5000	50.0000	+122.222%	53	-100.000%
2010-03-31	27.5000	27.5000	22.5000	22.5000	-33.333%	10	-100.000%
2010-03-29	30.0000	33.7500	30.0000	33.7500	0.000%	20	-100.000%
2010-03-26	30.0000	35.0000	30.0000	33.7500	+12.500%	57	-100.000%
2010-03-25	25.0000	30.0000	20.0000	30.0000	+20.000%	47	-100.000%
2010-03-24	45.0000	45.0000	12.5000	25.0000	-16.667%	230	-100.000%
2010-03-23	25.0000	30.0000	25.0000	30.0000	+20.000%	24	-100.000%
2010-03-22	30.0000	43.7500	25.0000	25.0000	-52.381%	424	-100.000%
2010-03-19	75.0000	75.0000	52.5000	52.5000	-30.000%	5	-100.000%
2010-03-18	45.0000	75.0000	45.0000	75.0000	+50.000%	54	-100.000%
2010-03-16	50.0000	50.0000	47.5000	50.0000	+33.333%	3	-100.000%
2010-03-15	75.0000	75.0000	30.0000	37.5000	-50.000%	110	-100.000%
2010-03-12	97.5000	97.5000	75.0000	75.0000	-23.077%	27	-100.000%
2010-03-11	97.5000	97.5000	97.5000	97.5000	-2.500%	11	-100.000%
2010-03-10	97.5000	100.0000	75.0000	100.0000	+2.564%	18	-100.000%
2010-03-09	52.5000	125.0000	52.5000	97.5000	+200.000%	21	-100.000%
2010-03-08	85.0000	85.0000	25.0000	32.5000	-61.765%	61	-100.000%
2010-03-05	85.0000	85.0000	85.0000	85.0000	0.000%	2	-100.000%
2010-03-04	87.5000	87.5000	85.0000	85.0000	+13.333%	1	-100.000%
2010-03-03	98.7500	98.7500	75.0000	75.0000	-24.051%	8	-100.000%
2010-03-02	98.7500	98.7500	98.7500	98.7500	+12.857%	1	-100.000%
2010-03-01	100.0000	100.0000	87.5000	87.5000	-12.500%	1	-100.000%
2010-02-26	100.0000	100.0000	100.0000	100.0000	0.000%	2	-100.000%
2010-02-25	100.0000	100.0000	87.5000	100.0000	+14.286%	4	-100.000%

.dark-mode .Lr4c6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr4c6Y{ color: #333333; background-color: white; border: 2px solid #333333; }CHCXCTGX MINING INCstock OTC

CHCX
CTGX MINING INC
stock OTC