Dark

CHCC
CHINA CHEMICAL CORP
stock OTC

Inactive

Dec 22, 2021

0.000100USD-98.000%(-0.004900)81,819

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	0.0001	0.0001	0.0001	0.0001	-98.000%	81,819	0.000%
2021-09-27	0.0050	0.0050	0.0050	0.0050	-28.571%	16,300	-98.000%
2021-09-17	0.0050	0.0070	0.0050	0.0070	+40.000%	31,000	-98.571%
2021-09-07	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	-98.000%
2021-08-30	0.0054	0.0054	0.0050	0.0050	-7.407%	112,000	-98.000%
2021-08-27	0.0054	0.0054	0.0054	0.0054	0.000%	223	-98.148%
2021-08-26	0.0053	0.0077	0.0050	0.0054	-61.429%	174,990	-98.148%
2021-08-25	0.0140	0.0140	0.0140	0.0140	+40.000%	5,000	-99.286%
2021-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-99.000%
2021-08-23	0.0080	0.0100	0.0080	0.0100	+100.000%	15,000	-99.000%
2021-08-20	0.0052	0.0114	0.0050	0.0050	-69.697%	197,123	-98.000%
2021-08-18	0.0190	0.0288	0.0057	0.0165	+312.500%	237,242	-99.394%
2021-08-17	0.0065	0.0300	0.0038	0.0040	+8.108%	400,000	-97.500%
2021-08-12	0.0037	0.0037	0.0037	0.0037	-60.215%	1,000	-97.297%
2021-07-27	0.0142	0.0142	0.0090	0.0093	+89.796%	21,100	-98.925%
2021-07-26	0.0050	0.0050	0.0043	0.0049	-15.517%	50,000	-97.959%
2021-07-15	0.0058	0.0058	0.0058	0.0058	-49.123%	2,550	-98.276%
2021-07-14	0.0114	0.0114	0.0114	0.0114	-19.718%	2,000	-99.123%
2021-06-30	0.0142	0.0142	0.0142	0.0142	+42.000%	2,367	-99.296%
2021-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2021-06-16	0.0098	0.0100	0.0098	0.0100	+12.360%	13,000	-99.000%
2021-06-15	0.0070	0.0089	0.0070	0.0089	+27.143%	20,000	-98.876%
2021-06-09	0.0070	0.0070	0.0070	0.0070	0.000%	78,000	-98.571%
2021-06-08	0.0075	0.0075	0.0070	0.0070	-21.348%	15,000	-98.571%
2021-06-04	0.0089	0.0089	0.0089	0.0089	+21.918%	2,000	-98.876%
2021-06-03	0.0055	0.0073	0.0055	0.0073	-18.889%	20,000	-98.630%
2021-05-26	0.0090	0.0090	0.0090	0.0090	+50.000%	9,220	-98.889%
2021-05-24	0.0060	0.0061	0.0060	0.0060	-14.286%	115,000	-98.333%
2021-05-21	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-98.571%
2021-05-20	0.0088	0.0088	0.0070	0.0070	-30.000%	24,280	-98.571%
2021-05-19	0.0100	0.0100	0.0100	0.0100	-9.091%	42,100	-99.000%
2021-05-14	0.0110	0.0110	0.0110	0.0110	-31.250%	11,000	-99.091%
2021-05-06	0.0145	0.0195	0.0100	0.0160	+92.771%	61,633	-99.375%
2021-04-29	0.0083	0.0083	0.0083	0.0083	-62.273%	508	-98.795%
2021-04-21	0.0220	0.0220	0.0220	0.0220	+165.060%	18,181	-99.545%
2021-04-20	0.0083	0.0083	0.0083	0.0083	-63.913%	1,400	-98.795%
2021-04-19	0.0230	0.0230	0.0230	0.0230	-4.167%	1,400	-99.565%
2021-04-13	0.0240	0.0240	0.0240	0.0240	0.000%	508	-99.583%
2021-04-12	0.0240	0.0240	0.0240	0.0240	+31.148%	30,000	-99.583%
2021-04-06	0.0100	0.0300	0.0100	0.0183	+83.000%	60,033	-99.454%
2021-04-01	0.0100	0.0100	0.0100	0.0100	-0.990%	10,000	-99.000%
2021-03-31	0.0101	0.0101	0.0101	0.0101	-22.308%	30,225	-99.010%
2021-03-26	0.0127	0.0130	0.0127	0.0130	0.000%	60,000	-99.231%
2021-03-25	0.0130	0.0130	0.0130	0.0130	-18.750%	40,000	-99.231%
2021-03-22	0.0158	0.0160	0.0158	0.0160	0.000%	10,000	-99.375%
2021-03-16	0.0160	0.0182	0.0160	0.0160	+60.000%	80,000	-99.375%
2021-03-15	0.0200	0.0200	0.0100	0.0100	-71.429%	117,100	-99.000%
2021-03-12	0.0197	0.0350	0.0180	0.0350	+94.444%	157,975	-99.714%
2021-03-10	0.0180	0.0180	0.0180	0.0180	-10.000%	5,833	-99.444%
2021-03-05	0.0200	0.0200	0.0200	0.0200	-13.043%	100	-99.500%
2021-03-04	0.0135	0.0230	0.0135	0.0230	+130.000%	60,500	-99.565%
2021-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2021-02-22	0.0095	0.0100	0.0064	0.0100	-31.034%	69,100	-99.000%
2021-02-18	0.0145	0.0145	0.0145	0.0145	+45.000%	15,306	-99.310%
2021-02-17	0.0162	0.0165	0.0082	0.0100	+5.263%	303,667	-99.000%
2021-02-16	0.0093	0.0162	0.0093	0.0095	+26.667%	198,033	-98.947%
2021-02-12	0.0090	0.0107	0.0055	0.0075	+50.000%	196,536	-98.667%
2021-02-10	0.0050	0.0050	0.0050	0.0050	0.000%	81,450	-98.000%
2021-02-09	0.0050	0.0050	0.0050	0.0050	-44.444%	10,000	-98.000%
2021-02-08	0.0098	0.0098	0.0090	0.0090	+80.000%	3,346	-98.889%
2021-02-04	0.0050	0.0050	0.0050	0.0050	0.000%	600	-98.000%
2021-02-01	0.0060	0.0060	0.0050	0.0050	-57.983%	39,200	-98.000%
2021-01-29	0.0119	0.0119	0.0119	0.0119	+138.000%	40,000	-99.160%
2021-01-28	0.0085	0.0087	0.0050	0.0050	-42.529%	121,000	-98.000%
2021-01-27	0.0073	0.0087	0.0062	0.0087	+19.178%	37,200	-98.851%
2021-01-26	0.0058	0.0073	0.0058	0.0073	+1.389%	45,247	-98.630%
2021-01-22	0.0060	0.0072	0.0057	0.0072	+20.000%	140,000	-98.611%
2021-01-21	0.0034	0.0060	0.0034	0.0060	+3.448%	99,561	-98.333%
2021-01-20	0.0058	0.0058	0.0058	0.0058	0.000%	10,300	-98.276%
2021-01-19	0.0058	0.0058	0.0058	0.0058	-3.333%	15,000	-98.276%
2021-01-15	0.0060	0.0060	0.0060	0.0060	-16.667%	40,100	-98.333%
2021-01-12	0.0072	0.0072	0.0072	0.0072	-4.000%	1,300	-98.611%
2021-01-05	0.0027	0.0075	0.0025	0.0075	+177.778%	198,450	-98.667%
2020-12-31	0.0027	0.0027	0.0027	0.0027	+12.500%	700	-96.296%
2020-12-22	0.0030	0.0030	0.0024	0.0024	-11.111%	88,000	-95.833%
2020-12-15	0.0050	0.0050	0.0027	0.0027	-61.429%	1,000	-96.296%
2020-11-19	0.0070	0.0070	0.0070	0.0070	-5.405%	5,000	-98.571%
2020-11-17	0.0080	0.0080	0.0074	0.0074	+5.714%	1,400	-98.649%
2020-11-13	0.0070	0.0070	0.0070	0.0070	+27.273%	99,528	-98.571%
2020-11-12	0.0080	0.0080	0.0055	0.0055	-31.250%	500	-98.182%
2020-11-09	0.0080	0.0080	0.0080	0.0080	+105.128%	5,000	-98.750%
2020-11-05	0.0039	0.0039	0.0039	0.0039	+30.000%	11,400	-97.436%
2020-11-04	0.0030	0.0030	0.0030	0.0030	+20.000%	88,528	-96.667%
2020-11-02	0.0025	0.0025	0.0025	0.0025	-7.407%	110	-96.000%
2020-10-26	0.0027	0.0027	0.0027	0.0027	0.000%	151,000	-96.296%
2020-10-15	0.0027	0.0027	0.0027	0.0027	0.000%	200	-96.296%
2020-10-14	0.0036	0.0036	0.0027	0.0027	-50.909%	100,000	-96.296%
2020-10-13	0.0044	0.0055	0.0036	0.0055	+52.778%	21,500	-98.182%
2020-10-12	0.0052	0.0052	0.0036	0.0036	-59.091%	140,300	-97.222%
2020-10-07	0.0088	0.0088	0.0088	0.0088	+72.549%	10,000	-98.864%
2020-10-06	0.0029	0.0051	0.0029	0.0051	+18.605%	24,700	-98.039%
2020-10-02	0.0053	0.0053	0.0042	0.0043	-28.333%	89,609	-97.674%
2020-09-28	0.0060	0.0060	0.0056	0.0060	-9.091%	10,000	-98.333%
2020-09-24	0.0066	0.0066	0.0066	0.0066	-26.667%	20,000	-98.485%
2020-09-17	0.0067	0.0090	0.0067	0.0090	-60.870%	18,986	-98.889%
2020-09-14	0.0250	0.0250	0.0200	0.0230	+53.333%	11,890	-99.565%
2020-09-09	0.0150	0.0150	0.0150	0.0150	0.000%	400	-99.333%
2020-09-04	0.0150	0.0150	0.0105	0.0150	+50.000%	6,000	-99.333%
2020-09-03	0.0120	0.0120	0.0100	0.0100	+100.000%	71,350	-99.000%
2020-09-02	0.0076	0.0076	0.0050	0.0050	-75.000%	136,343	-98.000%
2020-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	225	-99.500%
2020-08-28	0.0250	0.0250	0.0200	0.0200	+233.333%	30,100	-99.500%
2020-08-27	0.0060	0.0060	0.0060	0.0060	-76.000%	8,313	-98.333%
2020-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	39,200	-99.600%
2020-08-21	0.0250	0.0250	0.0250	0.0250	+25.000%	23,760	-99.600%
2020-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	100	-99.500%
2020-08-14	0.0100	0.0100	0.0100	0.0100	+25.000%	105	-99.000%
2020-08-12	0.0080	0.0080	0.0080	0.0080	+33.333%	3,313	-98.750%
2020-08-10	0.0069	0.0069	0.0060	0.0060	-57.143%	1,700	-98.333%
2020-08-07	0.0140	0.0140	0.0140	0.0140	+100.000%	5,000	-99.286%
2020-08-05	0.0070	0.0070	0.0070	0.0070	0.000%	42,000	-98.571%
2020-07-29	0.0070	0.0070	0.0070	0.0070	+32.075%	200	-98.571%
2020-07-24	0.0053	0.0053	0.0053	0.0053	+51.429%	1,000	-98.113%
2020-07-21	0.0035	0.0035	0.0035	0.0035	-31.373%	36,000	-97.143%
2020-07-20	0.0051	0.0051	0.0051	0.0051	-15.000%	26,687	-98.039%
2020-07-15	0.0060	0.0060	0.0060	0.0060	-20.000%	30,000	-98.333%
2020-07-01	0.0075	0.0075	0.0075	0.0075	-1.316%	16,000	-98.667%
2020-06-30	0.0076	0.0076	0.0076	0.0076	0.000%	2,000	-98.684%
2020-06-22	0.0076	0.0076	0.0076	0.0076	-5.000%	100	-98.684%
2020-06-18	0.0159	0.0159	0.0080	0.0080	-59.799%	45,983	-98.750%
2020-06-12	0.0100	0.0199	0.0100	0.0199	+298.000%	2,210	-99.497%
2020-06-05	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	-98.000%
2020-05-27	0.0100	0.0100	0.0100	0.0100	+12.360%	100	-99.000%
2020-05-21	0.0099	0.0099	0.0089	0.0089	-11.000%	20,000	-98.876%
2020-05-18	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-99.000%
2020-05-15	0.0050	0.0050	0.0050	0.0050	-16.667%	320	-98.000%
2020-05-08	0.0051	0.0060	0.0051	0.0060	+20.000%	71,269	-98.333%
2020-05-07	0.0051	0.0051	0.0050	0.0050	-9.091%	60,531	-98.000%
2020-05-05	0.0055	0.0055	0.0055	0.0055	+10.000%	30,000	-98.182%
2020-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	-98.000%
2020-04-20	0.0029	0.0050	0.0029	0.0050	+66.667%	79,967	-98.000%
2020-04-13	0.0030	0.0030	0.0030	0.0030	0.000%	60,033	-96.667%
2020-04-09	0.0030	0.0030	0.0030	0.0030	+42.857%	6,000	-96.667%
2020-04-07	0.0030	0.0030	0.0021	0.0021	-30.000%	8,000	-95.238%
2020-03-25	0.0021	0.0030	0.0021	0.0030	0.000%	21,220	-96.667%
2020-03-24	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-96.667%
2020-03-18	0.0031	0.0035	0.0020	0.0030	-50.000%	231,997	-96.667%
2020-03-10	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-98.333%
2020-03-09	0.0060	0.0060	0.0060	0.0060	+93.548%	3,333	-98.333%
2020-02-19	0.0031	0.0031	0.0031	0.0031	-48.333%	5,000	-96.774%
2020-02-14	0.0060	0.0060	0.0060	0.0060	+71.429%	2,500	-98.333%
2020-02-11	0.0035	0.0035	0.0035	0.0035	0.000%	9,900	-97.143%
2020-01-15	0.0140	0.0250	0.0035	0.0035	-88.333%	46,378	-97.143%
2020-01-13	0.0030	0.0300	0.0030	0.0300	+512.245%	13,100	-99.667%
2020-01-03	0.0049	0.0049	0.0049	0.0049	0.000%	10,000	-97.959%
2019-12-20	0.0049	0.0049	0.0049	0.0049	+22.500%	500	-97.959%
2019-11-07	0.0040	0.0040	0.0027	0.0040	0.000%	30,000	-97.500%
2019-10-23	0.0040	0.0040	0.0040	0.0040	-20.000%	9,900	-97.500%
2019-10-22	0.0050	0.0050	0.0050	0.0050	-9.091%	10,000	-98.000%
2019-08-05	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-98.182%
2019-06-25	0.0055	0.0055	0.0055	0.0055	0.000%	440	-98.182%
2019-05-15	0.0055	0.0055	0.0055	0.0055	-8.333%	7,400	-98.182%
2019-05-14	0.0060	0.0060	0.0060	0.0060	-68.421%	600	-98.333%
2019-04-26	0.0190	0.0190	0.0190	0.0190	-34.483%	4,000	-99.474%
2019-04-23	0.0290	0.0290	0.0290	0.0290	+190.000%	3,300	-99.655%
2019-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-99.000%
2019-04-11	0.0100	0.0100	0.0100	0.0100	+81.818%	1,000	-99.000%
2019-04-10	0.0055	0.0055	0.0055	0.0055	-81.034%	750	-98.182%
2019-04-05	0.0290	0.0290	0.0290	0.0290	+480.000%	158	-99.655%
2019-04-02	0.0050	0.0050	0.0050	0.0050	-82.759%	100	-98.000%
2019-04-01	0.0290	0.0290	0.0290	0.0290	+346.154%	800	-99.655%
2019-02-19	0.0065	0.0065	0.0065	0.0065	-50.000%	1,000	-98.462%
2019-02-12	0.0130	0.0130	0.0130	0.0130	+100.000%	2,130	-99.231%
2018-11-16	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-98.462%
2018-11-13	0.0150	0.0150	0.0065	0.0065	0.000%	1,433	-98.462%
2018-11-12	0.0150	0.0150	0.0065	0.0065	-56.667%	820	-98.462%
2018-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	100	-99.333%
2018-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	140	-99.333%
2018-10-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2018-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2018-10-10	0.0150	0.0150	0.0150	0.0150	+66.667%	270	-99.333%
2018-10-08	0.0090	0.0090	0.0090	0.0090	+28.571%	16,220	-98.889%
2018-10-05	0.0070	0.0070	0.0070	0.0070	-22.222%	50,519	-98.571%
2018-09-26	0.0090	0.0090	0.0090	0.0090	+3.448%	30,225	-98.889%
2018-09-25	0.0087	0.0087	0.0087	0.0087	-36.029%	6,694	-98.851%
2018-09-05	0.0136	0.0136	0.0136	0.0136	+119.355%	4,300	-99.265%
2018-08-28	0.0061	0.0062	0.0061	0.0062	-54.412%	580	-98.387%
2018-08-24	0.0136	0.0136	0.0136	0.0136	0.000%	4,590	-99.265%
2018-07-11	0.0136	0.0136	0.0136	0.0136	+126.667%	1,470	-99.265%
2018-07-10	0.0060	0.0060	0.0060	0.0060	-4.762%	5,600	-98.333%
2018-06-22	0.0063	0.0063	0.0063	0.0063	0.000%	10,000	-98.413%
2018-06-11	0.0063	0.0063	0.0063	0.0063	-78.276%	810	-98.413%
2018-05-29	0.0300	0.0300	0.0290	0.0290	+190.000%	5,900	-99.655%
2018-05-25	0.0100	0.0100	0.0100	0.0100	0.000%	5,823	-99.000%
2018-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2018-04-30	0.0100	0.0100	0.0100	0.0100	+63.934%	2,000	-99.000%
2018-04-20	0.0061	0.0061	0.0061	0.0061	-12.857%	396	-98.361%
2018-03-14	0.0070	0.0070	0.0070	0.0070	+16.667%	9,803	-98.571%
2018-03-12	0.0060	0.0060	0.0060	0.0060	0.000%	200	-98.333%
2018-03-06	0.0060	0.0060	0.0060	0.0060	0.000%	100	-98.333%
2018-02-05	0.0060	0.0060	0.0060	0.0060	-80.000%	2,000	-98.333%
2018-01-31	0.0400	0.0400	0.0300	0.0300	+105.479%	2,500	-99.667%
2018-01-12	0.0146	0.0146	0.0146	0.0146	0.000%	10,100	-99.315%
2018-01-11	0.0146	0.0146	0.0146	0.0146	+247.619%	5,800	-99.315%
2017-12-29	0.0042	0.0042	0.0042	0.0042	-52.809%	200	-97.619%
2017-10-11	0.0036	0.0089	0.0036	0.0089	+345.000%	20,000	-98.876%
2017-08-11	0.0020	0.0020	0.0020	0.0020	+17.647%	155,788	-95.000%
2017-08-08	0.0017	0.0017	0.0017	0.0017	-45.161%	151,243	-94.118%
2017-07-14	0.0031	0.0031	0.0031	0.0031	0.000%	303	-96.774%
2017-05-01	0.0033	0.0033	0.0031	0.0031	+3.333%	500	-96.774%
2017-03-16	0.0030	0.0030	0.0030	0.0030	-63.855%	20,000	-96.667%
2017-03-15	0.0083	0.0083	0.0083	0.0083	+176.667%	750	-98.795%
2017-03-02	0.0030	0.0030	0.0030	0.0030	0.000%	300	-96.667%
2017-02-28	0.0030	0.0030	0.0030	0.0030	-43.396%	20,880	-96.667%
2017-02-13	0.0053	0.0053	0.0053	0.0053	+76.667%	2,962	-98.113%
2017-01-19	0.0030	0.0030	0.0030	0.0030	+15.385%	250	-96.667%
2016-12-23	0.0481	0.0481	0.0026	0.0026	-96.649%	42,090	-96.154%
2016-12-20	0.0776	0.0776	0.0776	0.0776	+210.400%	100	-99.871%
2016-10-27	0.0250	0.0250	0.0250	0.0250	+900.000%	100	-99.600%
2016-10-24	0.0025	0.0025	0.0025	0.0025	-77.477%	200	-96.000%
2016-10-14	0.0111	0.0111	0.0111	0.0111	+344.000%	5,000	-99.099%
2016-09-21	0.0025	0.0025	0.0025	0.0025	0.000%	13,460	-96.000%
2016-07-29	0.0025	0.0025	0.0025	0.0025	-37.500%	986	-96.000%
2016-06-06	0.0065	0.0065	0.0040	0.0040	+33.333%	44,000	-97.500%
2016-03-28	0.0050	0.0050	0.0030	0.0030	-40.000%	77,785	-96.667%
2016-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	1,900	-98.000%
2016-02-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-98.000%
2015-12-23	0.0075	0.0075	0.0050	0.0050	-33.333%	30,000	-98.000%
2015-12-18	0.0101	0.0105	0.0075	0.0075	-25.000%	53,500	-98.667%
2015-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-99.000%
2015-12-08	0.0100	0.0100	0.0100	0.0100	-0.990%	2,000	-99.000%
2015-12-07	0.0100	0.0101	0.0100	0.0101	+1.000%	400	-99.010%
2015-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2015-11-09	0.0160	0.0160	0.0100	0.0100	0.000%	5,000	-99.000%
2015-09-30	0.0100	0.0100	0.0100	0.0100	-31.034%	1,300	-99.000%
2015-07-14	0.0145	0.0145	0.0145	0.0145	+45.000%	10,000	-99.310%
2015-06-29	0.0100	0.0100	0.0100	0.0100	-33.333%	2,115	-99.000%
2015-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	4,100	-99.333%
2015-05-13	0.0150	0.0170	0.0150	0.0150	-11.765%	31,000	-99.333%
2015-05-12	0.0170	0.0170	0.0170	0.0170	+13.333%	105,020	-99.412%
2015-02-24	0.0150	0.0150	0.0150	0.0150	-50.000%	200	-99.333%
2015-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	200	-99.667%
2015-02-06	0.0300	0.0300	0.0300	0.0300	+100.000%	810	-99.667%
2015-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	100	-99.333%
2015-01-02	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2014-12-26	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-99.333%
2014-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	29,445	-99.333%
2014-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	600	-99.333%
2014-12-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,800	-99.333%
2014-12-10	0.0180	0.0180	0.0150	0.0150	-16.667%	50,000	-99.333%
2014-12-08	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-99.444%
2014-12-04	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-99.444%
2014-11-17	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-99.444%
2014-11-10	0.0180	0.0180	0.0180	0.0180	-10.000%	200	-99.444%
2014-11-05	0.0200	0.0200	0.0200	0.0200	-37.500%	9,000	-99.500%
2014-10-28	0.0320	0.0320	0.0320	0.0320	+82.857%	200	-99.688%
2014-10-16	0.0175	0.0175	0.0175	0.0175	0.000%	6,500	-99.429%
2014-10-13	0.0175	0.0175	0.0175	0.0175	-27.083%	2,000	-99.429%
2014-09-25	0.0240	0.0240	0.0240	0.0240	+37.143%	10,000	-99.583%
2014-09-24	0.0175	0.0175	0.0175	0.0175	-27.083%	10,000	-99.429%
2014-09-18	0.0240	0.0240	0.0240	0.0240	+0.418%	1,000	-99.583%
2014-09-16	0.0194	0.0239	0.0194	0.0239	0.000%	1,520	-99.582%
2014-08-26	0.0239	0.0239	0.0239	0.0239	+19.500%	10,755	-99.582%
2014-08-07	0.0200	0.0200	0.0200	0.0200	-2.439%	12,000	-99.500%
2014-08-04	0.0205	0.0205	0.0205	0.0205	-31.667%	20,000	-99.512%
2014-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-99.667%
2014-07-31	0.0300	0.0300	0.0300	0.0300	-1.639%	61,000	-99.667%
2014-07-25	0.0305	0.0305	0.0305	0.0305	0.000%	11,400	-99.672%
2014-07-11	0.0305	0.0305	0.0305	0.0305	0.000%	11,000	-99.672%
2014-07-07	0.0305	0.0305	0.0305	0.0305	+1.667%	6,000	-99.672%
2014-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2014-06-27	0.0400	0.0400	0.0300	0.0300	-40.000%	9,000	-99.667%
2014-06-18	0.0500	0.0500	0.0500	0.0500	+66.667%	20,850	-99.800%
2014-06-17	0.0300	0.0300	0.0300	0.0300	-40.000%	10,000	-99.667%
2014-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	500	-99.800%
2014-05-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2,350	-99.800%
2014-05-07	0.0600	0.0600	0.0600	0.0600	+71.429%	5,000	-99.833%
2014-05-06	0.0700	0.0700	0.0300	0.0350	-56.250%	31,150	-99.714%
2014-05-05	0.0300	0.0800	0.0300	0.0800	+61.616%	10,150	-99.875%
2014-05-01	0.0645	0.0645	0.0403	0.0495	+23.750%	29,999	-99.798%
2014-04-17	0.0363	0.0400	0.0363	0.0400	+10.193%	73,000	-99.750%
2014-04-16	0.0365	0.0365	0.0363	0.0363	+32.000%	32,000	-99.725%
2014-04-07	0.0275	0.0275	0.0275	0.0275	+7.843%	1,900	-99.636%
2014-04-04	0.0250	0.1000	0.0250	0.0255	+40.884%	27,180	-99.608%
2014-03-27	0.0181	0.0181	0.0181	0.0181	-27.600%	400	-99.448%
2014-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	3,100	-99.600%
2014-03-19	0.0250	0.0250	0.0250	0.0250	+53.374%	500	-99.600%
2014-03-13	0.0163	0.0163	0.0163	0.0163	+1.875%	9,900	-99.387%
2014-03-12	0.0160	0.0160	0.0160	0.0160	+3.226%	200	-99.375%
2014-03-04	0.0155	0.0155	0.0155	0.0155	0.000%	17,000	-99.355%
2014-03-03	0.0155	0.0155	0.0155	0.0155	-38.000%	16,842	-99.355%
2014-02-26	0.0250	0.0250	0.0250	0.0250	+152.525%	3,000	-99.600%
2014-02-21	0.0099	0.0099	0.0099	0.0099	0.000%	20,000	-98.990%
2014-02-13	0.0099	0.0099	0.0099	0.0099	0.000%	19,700	-98.990%
2014-02-03	0.0099	0.0099	0.0099	0.0099	0.000%	12,000	-98.990%
2014-01-30	0.0099	0.0099	0.0099	0.0099	-1.000%	47,000	-98.990%
2014-01-29	0.0100	0.0100	0.0100	0.0100	+100.000%	20,300	-99.000%
2014-01-27	0.0100	0.0100	0.0050	0.0050	-50.000%	7,872	-98.000%
2014-01-24	0.0040	0.0100	0.0040	0.0100	+150.000%	40,900	-99.000%
2014-01-21	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-97.500%
2014-01-17	0.0040	0.0040	0.0040	0.0040	-20.000%	5,000	-97.500%
2014-01-14	0.0100	0.0100	0.0050	0.0050	0.000%	150,600	-98.000%
2014-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2014-01-07	0.0050	0.0050	0.0050	0.0050	-61.538%	1,520	-98.000%
2013-12-20	0.0130	0.0130	0.0130	0.0130	+116.667%	5,000	-99.231%
2013-12-19	0.0060	0.0060	0.0060	0.0060	+15.385%	45,000	-98.333%
2013-12-16	0.0052	0.0052	0.0052	0.0052	-13.333%	10,000	-98.077%
2013-12-10	0.0060	0.0060	0.0060	0.0060	0.000%	14,100	-98.333%
2013-12-05	0.0060	0.0060	0.0060	0.0060	0.000%	4,000	-98.333%
2013-11-19	0.0060	0.0060	0.0060	0.0060	+9.091%	2,400	-98.333%
2013-11-13	0.0055	0.0055	0.0055	0.0055	0.000%	3,000	-98.182%
2013-11-06	0.0055	0.0055	0.0055	0.0055	0.000%	22,000	-98.182%
2013-11-01	0.0051	0.0055	0.0051	0.0055	-67.647%	200	-98.182%
2013-10-23	0.0165	0.0170	0.0165	0.0170	+70.000%	10,000	-99.412%
2013-10-22	0.0075	0.0100	0.0075	0.0100	+33.333%	43,290	-99.000%
2013-10-18	0.0075	0.0075	0.0075	0.0075	0.000%	14,000	-98.667%
2013-10-17	0.0060	0.0075	0.0030	0.0075	+33.929%	241,290	-98.667%
2013-10-14	0.0056	0.0056	0.0056	0.0056	+1.818%	203	-98.214%
2013-10-01	0.0055	0.0055	0.0055	0.0055	0.000%	6,500	-98.182%
2013-09-11	0.0111	0.0111	0.0055	0.0055	-50.000%	131,400	-98.182%
2013-08-29	0.0110	0.0110	0.0110	0.0110	0.000%	2,500	-99.091%
2013-08-19	0.0110	0.0110	0.0110	0.0110	0.000%	100	-99.091%
2013-08-08	0.0110	0.0110	0.0110	0.0110	-37.143%	428	-99.091%
2013-07-31	0.0170	0.0175	0.0170	0.0175	+75.000%	35,242	-99.429%
2013-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-99.000%
2013-07-22	0.0100	0.0100	0.0100	0.0100	-0.990%	1,000	-99.000%
2013-07-19	0.0101	0.0101	0.0101	0.0101	0.000%	23,500	-99.010%
2013-07-18	0.0101	0.0101	0.0101	0.0101	-15.833%	1,000	-99.010%
2013-07-15	0.0120	0.0120	0.0120	0.0120	+9.091%	25,000	-99.167%
2013-07-09	0.0160	0.0160	0.0110	0.0110	-37.143%	43,063	-99.091%
2013-06-05	0.0200	0.0200	0.0175	0.0175	-36.364%	13,001	-99.429%
2013-05-24	0.0275	0.0275	0.0275	0.0275	+29.717%	1,000	-99.636%
2013-05-06	0.0212	0.0212	0.0212	0.0212	0.000%	10,000	-99.528%
2013-04-30	0.0212	0.0212	0.0212	0.0212	0.000%	11,555	-99.528%
2013-04-19	0.0212	0.0212	0.0212	0.0212	0.000%	11,555	-99.528%
2013-04-18	0.0212	0.0212	0.0212	0.0212	0.000%	1,000	-99.528%
2013-04-02	0.0212	0.0212	0.0212	0.0212	0.000%	25,000	-99.528%
2013-03-21	0.0212	0.0212	0.0212	0.0212	-15.538%	5,000	-99.528%
2013-03-06	0.0251	0.0251	0.0251	0.0251	-37.250%	400	-99.602%
2013-02-21	0.0211	0.0400	0.0211	0.0400	+89.573%	2,055	-99.750%
2013-02-20	0.0211	0.0211	0.0211	0.0211	-56.495%	945	-99.526%
2013-02-15	0.0485	0.0485	0.0485	0.0485	+79.630%	2,500	-99.794%
2013-02-12	0.0270	0.0270	0.0270	0.0270	+31.707%	9,900	-99.630%
2013-02-08	0.0230	0.0230	0.0200	0.0205	-16.327%	86,800	-99.512%
2013-02-06	0.0245	0.0245	0.0245	0.0245	-21.474%	400	-99.592%
2013-02-05	0.0314	0.0314	0.0312	0.0312	-41.682%	30,158	-99.679%
2013-01-22	0.0535	0.0535	0.0535	0.0535	0.000%	2,000	-99.813%
2013-01-18	0.0535	0.0535	0.0535	0.0535	0.000%	2,000	-99.813%
2013-01-16	0.0350	0.0535	0.0350	0.0535	0.000%	24,000	-99.813%
2013-01-14	0.0302	0.0535	0.0200	0.0535	+75.410%	110,758	-99.813%
2013-01-11	0.0305	0.0305	0.0302	0.0305	-42.991%	86,458	-99.672%
2013-01-09	0.0535	0.0535	0.0535	0.0535	+78.333%	10,000	-99.813%
2013-01-07	0.0301	0.0301	0.0300	0.0300	-39.880%	10,400	-99.667%
2013-01-03	0.0120	0.0499	0.0120	0.0499	-26.618%	19,400	-99.800%
2013-01-02	0.0680	0.0680	0.0680	0.0680	+13.333%	137	-99.853%
2012-12-28	0.0320	0.0600	0.0310	0.0600	-38.776%	32,900	-99.833%
2012-12-26	0.0590	0.0980	0.0590	0.0980	+96.000%	25,363	-99.898%
2012-12-24	0.0500	0.0500	0.0500	0.0500	+21.655%	7,810	-99.800%
2012-12-21	0.0411	0.0411	0.0411	0.0411	-48.625%	40,000	-99.757%
2012-12-12	0.0800	0.0800	0.0800	0.0800	0.000%	937	-99.875%
2012-12-11	0.0401	0.0800	0.0401	0.0800	+31.148%	17,290	-99.875%
2012-12-10	0.0610	0.0610	0.0610	0.0610	+52.120%	625	-99.836%
2012-12-06	0.0401	0.0401	0.0401	0.0401	-19.800%	200	-99.751%
2012-11-12	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-99.800%
2012-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-99.800%
2012-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.800%
2012-11-05	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	-99.800%
2012-10-22	0.0900	0.0900	0.0900	0.0900	-25.000%	500	-99.889%
2012-10-16	0.1200	0.1200	0.1200	0.1200	0.000%	500	-99.917%
2012-10-12	0.1200	0.1200	0.1200	0.1200	-20.000%	2,100	-99.917%
2012-10-08	0.0320	0.1500	0.0320	0.1500	+50.000%	700	-99.933%
2012-10-05	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2012-10-03	0.1000	0.1000	0.0990	0.1000	-52.381%	11,142	-99.900%
2012-10-01	0.0730	0.2100	0.0730	0.2100	0.000%	3,000	-99.952%
2012-09-28	0.0500	0.2100	0.0500	0.2100	+320.000%	17,794	-99.952%
2012-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	-99.800%
2012-09-21	0.0450	0.0500	0.0450	0.0500	+25.000%	18,000	-99.800%
2012-09-12	0.0300	0.0400	0.0300	0.0400	+33.333%	15,000	-99.750%
2012-09-07	0.0300	0.0300	0.0300	0.0300	-3.226%	300	-99.667%
2012-08-20	0.0310	0.0310	0.0310	0.0310	+3.333%	5,000	-99.677%

.dark-mode .dff9sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dff9sh{ color: #333333; background-color: white; border: 2px solid #333333; }CHCCCHINA CHEMICAL CORPstock OTC

CHCC
CHINA CHEMICAL CORP
stock OTC