Dark

CHBU
CHINA AGRI-BUSINESS INC
stock OTC

Inactive

Sep 27, 2021

0.0025USD-56.897%(-0.0033)142,019

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0054	0.0054	0.0025	0.0025	-56.897%	142,019	0.000%
2021-09-03	0.0058	0.0058	0.0058	0.0058	-7.937%	10,000	-56.897%
2021-08-25	0.0054	0.0063	0.0054	0.0063	-30.000%	25,000	-60.317%
2021-08-23	0.0090	0.0090	0.0090	0.0090	+28.571%	45,824	-72.222%
2021-08-20	0.0070	0.0070	0.0069	0.0070	+29.630%	19,518	-64.286%
2021-08-19	0.0087	0.0087	0.0054	0.0054	-46.000%	54,800	-53.704%
2021-08-17	0.0087	0.0100	0.0087	0.0100	+16.279%	4,500	-75.000%
2021-08-09	0.0086	0.0086	0.0086	0.0086	-52.222%	5,000	-70.930%
2021-08-06	0.0180	0.0180	0.0180	0.0180	+2.857%	2,142	-86.111%
2021-08-04	0.0100	0.0175	0.0080	0.0175	-2.778%	137,658	-85.714%
2021-08-03	0.0140	0.0180	0.0140	0.0180	+60.714%	25,000	-86.111%
2021-07-30	0.0120	0.0120	0.0112	0.0112	+12.000%	4,620	-77.679%
2021-07-28	0.0100	0.0100	0.0100	0.0100	-28.571%	10,000	-75.000%
2021-07-26	0.0100	0.0140	0.0100	0.0140	-22.222%	1,200	-82.143%
2021-07-22	0.0110	0.0201	0.0110	0.0180	+63.636%	75,460	-86.111%
2021-07-19	0.0110	0.0110	0.0110	0.0110	+19.565%	22,000	-77.273%
2021-07-16	0.0092	0.0092	0.0092	0.0092	0.000%	4,900	-72.826%
2021-07-15	0.0092	0.0092	0.0092	0.0092	+1.099%	250	-72.826%
2021-06-30	0.0168	0.0168	0.0091	0.0091	-9.000%	65,000	-72.527%
2021-06-25	0.0130	0.0146	0.0100	0.0100	-9.910%	71,600	-75.000%
2021-06-24	0.0111	0.0111	0.0111	0.0111	-7.500%	250	-77.477%
2021-06-18	0.0148	0.0148	0.0120	0.0120	+31.868%	7,000	-79.167%
2021-06-15	0.0101	0.0101	0.0091	0.0091	-21.552%	2,533	-72.527%
2021-06-11	0.0140	0.0140	0.0116	0.0116	-17.730%	18,100	-78.448%
2021-06-10	0.0141	0.0141	0.0141	0.0141	+0.714%	10,200	-82.270%
2021-06-08	0.0140	0.0140	0.0140	0.0140	0.000%	7,142	-82.143%
2021-06-07	0.0140	0.0140	0.0140	0.0140	+180.000%	10,000	-82.143%
2021-06-03	0.0098	0.0098	0.0050	0.0050	-45.055%	34,000	-50.000%
2021-06-02	0.0120	0.0120	0.0091	0.0091	0.000%	52,377	-72.527%
2021-06-01	0.0076	0.0099	0.0076	0.0091	+19.737%	80,788	-72.527%
2021-05-28	0.0076	0.0076	0.0076	0.0076	0.000%	10,000	-67.105%
2021-05-27	0.0080	0.0080	0.0076	0.0076	-24.000%	25,000	-67.105%
2021-05-26	0.0100	0.0100	0.0080	0.0100	-33.333%	32,300	-75.000%
2021-05-25	0.0150	0.0150	0.0150	0.0150	-16.667%	10,000	-83.333%
2021-05-21	0.0190	0.0190	0.0180	0.0180	-16.667%	13,000	-86.111%
2021-05-19	0.0213	0.0216	0.0213	0.0216	-28.477%	1,027	-88.426%
2021-05-14	0.0150	0.0325	0.0140	0.0302	+137.795%	85,000	-91.722%
2021-05-13	0.0150	0.0150	0.0100	0.0127	-22.086%	83,500	-80.315%
2021-05-10	0.0163	0.0163	0.0163	0.0163	-6.857%	100	-84.663%
2021-05-07	0.0175	0.0175	0.0175	0.0175	0.000%	6,000	-85.714%
2021-05-04	0.0175	0.0175	0.0163	0.0175	+3.550%	43,499	-85.714%
2021-05-03	0.0169	0.0400	0.0169	0.0169	-57.750%	2,000	-85.207%
2021-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-93.750%
2021-04-27	0.0299	0.0500	0.0210	0.0400	+296.040%	140,371	-93.750%
2021-04-15	0.0101	0.0101	0.0101	0.0101	-45.405%	7,803	-75.248%
2021-04-13	0.0185	0.0185	0.0185	0.0185	+105.556%	10,000	-86.486%
2021-04-09	0.0090	0.0090	0.0090	0.0090	-5.263%	116	-72.222%
2021-04-08	0.0095	0.0095	0.0095	0.0095	-18.103%	16,500	-73.684%
2021-04-07	0.0116	0.0116	0.0116	0.0116	-15.328%	350	-78.448%
2021-04-05	0.0137	0.0137	0.0137	0.0137	+1.481%	3,587	-81.752%
2021-03-30	0.0135	0.0135	0.0135	0.0135	-25.000%	350	-81.481%
2021-03-23	0.0180	0.0180	0.0180	0.0180	-2.703%	100	-86.111%
2021-03-16	0.0185	0.0185	0.0185	0.0185	0.000%	3,970	-86.486%
2021-03-12	0.0080	0.0290	0.0080	0.0185	+54.167%	14,100	-86.486%
2021-03-10	0.0120	0.0120	0.0120	0.0120	-14.286%	10,300	-79.167%
2021-03-08	0.0140	0.0140	0.0140	0.0140	-42.857%	1,000	-82.143%
2021-03-05	0.0340	0.0360	0.0193	0.0245	+22.500%	29,170	-89.796%
2021-03-04	0.0235	0.0235	0.0200	0.0200	-39.394%	2,060	-87.500%
2021-03-02	0.0340	0.0340	0.0330	0.0330	-2.941%	1,330	-92.424%
2021-03-01	0.0340	0.0340	0.0330	0.0340	+126.667%	3,433	-92.647%
2021-02-26	0.0240	0.0240	0.0140	0.0150	-25.000%	50,000	-83.333%
2021-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,220	-87.500%
2021-02-24	0.0340	0.0340	0.0200	0.0200	-18.367%	45,056	-87.500%
2021-02-23	0.0340	0.0340	0.0245	0.0245	-18.333%	9,650	-89.796%
2021-02-22	0.0218	0.0320	0.0140	0.0300	+130.769%	87,100	-91.667%
2021-02-19	0.0225	0.0295	0.0130	0.0130	-40.909%	548,500	-80.769%
2021-02-18	0.0120	0.0225	0.0120	0.0220	+131.579%	336,190	-88.636%
2021-02-17	0.0095	0.0095	0.0095	0.0095	-20.833%	5,000	-73.684%
2021-02-12	0.0120	0.0120	0.0120	0.0120	+69.014%	283	-79.167%
2021-02-05	0.0095	0.0095	0.0071	0.0071	+1.429%	5,000	-64.789%
2021-02-03	0.0070	0.0070	0.0070	0.0070	-26.316%	400	-64.286%
2021-02-02	0.0095	0.0095	0.0095	0.0095	-20.833%	1,670	-73.684%
2021-01-28	0.0140	0.0140	0.0070	0.0120	+71.429%	21,000	-79.167%
2021-01-27	0.0070	0.0070	0.0070	0.0070	-41.667%	51,415	-64.286%
2021-01-26	0.0098	0.0130	0.0072	0.0120	+22.449%	346,176	-79.167%
2021-01-25	0.0086	0.0100	0.0059	0.0098	+133.333%	279,392	-74.490%
2021-01-14	0.0042	0.0042	0.0042	0.0042	0.000%	1,000	-40.476%
2021-01-13	0.0042	0.0042	0.0042	0.0042	+31.250%	10,000	-40.476%
2021-01-12	0.0064	0.0086	0.0032	0.0032	-62.791%	57,559	-21.875%
2021-01-11	0.0086	0.0086	0.0086	0.0086	+104.762%	12,999	-70.930%
2021-01-07	0.0042	0.0042	0.0042	0.0042	-28.814%	15,000	-40.476%
2021-01-06	0.0062	0.0086	0.0058	0.0059	+34.091%	315,000	-57.627%
2020-12-30	0.0023	0.0044	0.0023	0.0044	+83.333%	800	-43.182%
2020-12-21	0.0024	0.0024	0.0024	0.0024	-45.455%	50,000	+4.167%
2020-12-17	0.0044	0.0044	0.0044	0.0044	-29.032%	1,000	-43.182%
2020-12-11	0.0062	0.0062	0.0062	0.0062	-3.125%	80,000	-59.677%
2020-12-10	0.0013	0.0064	0.0013	0.0064	+42.222%	235,204	-60.938%
2020-12-09	0.0035	0.0045	0.0035	0.0045	+246.154%	30,050	-44.444%
2020-12-08	0.0013	0.0013	0.0013	0.0013	-27.778%	3,000	+92.308%
2020-12-04	0.0020	0.0020	0.0018	0.0018	0.000%	45,000	+38.889%
2020-11-24	0.0018	0.0018	0.0018	0.0018	-28.000%	400	+38.889%
2020-11-02	0.0020	0.0025	0.0016	0.0025	+13.636%	290,000	0.000%
2020-10-26	0.0025	0.0025	0.0022	0.0022	-37.143%	26,000	+13.636%
2020-10-23	0.0035	0.0035	0.0035	0.0035	+16.667%	10,000	-28.571%
2020-10-22	0.0030	0.0030	0.0030	0.0030	+20.000%	30,000	-16.667%
2020-10-21	0.0025	0.0025	0.0025	0.0025	-43.182%	100,000	0.000%
2020-09-24	0.0035	0.0044	0.0035	0.0044	-2.222%	140,000	-43.182%
2020-09-15	0.0038	0.0045	0.0038	0.0045	0.000%	10,819	-44.444%
2020-09-04	0.0060	0.0060	0.0045	0.0045	+2.273%	6,000	-44.444%
2020-09-02	0.0044	0.0044	0.0044	0.0044	-15.385%	10,000	-43.182%
2020-09-01	0.0052	0.0052	0.0052	0.0052	+18.182%	8,000	-51.923%
2020-08-26	0.0044	0.0044	0.0044	0.0044	-15.385%	1,000	-43.182%
2020-08-21	0.0052	0.0052	0.0052	0.0052	+18.182%	1,000	-51.923%
2020-08-06	0.0044	0.0044	0.0044	0.0044	-6.383%	125	-43.182%
2020-07-30	0.0047	0.0047	0.0047	0.0047	+6.818%	745	-46.809%
2020-07-27	0.0045	0.0045	0.0044	0.0044	-2.222%	81,731	-43.182%
2020-07-14	0.0045	0.0045	0.0045	0.0045	+50.000%	1,000	-44.444%
2020-07-01	0.0030	0.0030	0.0030	0.0030	-25.000%	500	-16.667%
2020-06-26	0.0040	0.0040	0.0040	0.0040	+33.333%	10,000	-37.500%
2020-06-12	0.0030	0.0030	0.0030	0.0030	-14.286%	12,840	-16.667%
2020-06-10	0.0030	0.0035	0.0030	0.0035	+16.667%	3,100	-28.571%
2020-05-26	0.0030	0.0030	0.0030	0.0030	-25.000%	500	-16.667%
2020-05-22	0.0035	0.0040	0.0035	0.0040	+33.333%	9,000	-37.500%
2020-05-15	0.0030	0.0030	0.0030	0.0030	-3.226%	3,011	-16.667%
2020-05-12	0.0031	0.0031	0.0031	0.0031	-6.061%	40,000	-19.355%
2020-05-11	0.0033	0.0033	0.0033	0.0033	-19.512%	520	-24.242%
2020-05-04	0.0035	0.0041	0.0035	0.0041	+17.143%	4,700	-39.024%
2020-04-24	0.0043	0.0043	0.0035	0.0035	-18.605%	11,000	-28.571%
2020-04-23	0.0043	0.0043	0.0043	0.0043	-28.333%	1,000	-41.860%
2020-04-22	0.0060	0.0060	0.0060	0.0060	+30.435%	4,000	-58.333%
2020-04-09	0.0046	0.0046	0.0046	0.0046	+31.429%	24,000	-45.652%
2020-04-07	0.0035	0.0035	0.0035	0.0035	-7.895%	1,193	-28.571%
2020-03-31	0.0038	0.0038	0.0038	0.0038	+8.571%	2,000	-34.211%
2020-03-23	0.0035	0.0035	0.0035	0.0035	0.000%	14,826	-28.571%
2020-03-18	0.0043	0.0043	0.0035	0.0035	0.000%	40,000	-28.571%
2020-03-12	0.0040	0.0040	0.0035	0.0035	0.000%	20,160	-28.571%
2020-03-05	0.0035	0.0035	0.0035	0.0035	0.000%	252	-28.571%
2020-02-28	0.0035	0.0035	0.0035	0.0035	-12.500%	1,000	-28.571%
2020-02-25	0.0040	0.0040	0.0040	0.0040	-11.111%	20,000	-37.500%
2020-02-19	0.0048	0.0048	0.0045	0.0045	-25.000%	14,000	-44.444%
2020-02-07	0.0045	0.0060	0.0045	0.0060	0.000%	8,300	-58.333%
2020-01-22	0.0060	0.0060	0.0060	0.0060	+20.000%	17,000	-58.333%
2020-01-21	0.0050	0.0050	0.0050	0.0050	-9.091%	10,000	-50.000%
2020-01-16	0.0063	0.0063	0.0055	0.0055	-8.333%	31,000	-54.545%
2020-01-15	0.0060	0.0060	0.0060	0.0060	-7.692%	10,000	-58.333%
2020-01-14	0.0072	0.0080	0.0065	0.0065	-18.750%	195,000	-61.538%
2020-01-13	0.0035	0.0080	0.0035	0.0080	+196.296%	120,000	-68.750%
2020-01-07	0.0027	0.0027	0.0027	0.0027	-6.897%	1,000	-7.407%
2020-01-02	0.0025	0.0029	0.0025	0.0029	+45.000%	79,955	-13.793%
2019-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+25.000%
2019-12-02	0.0020	0.0020	0.0020	0.0020	-16.667%	82,010	+25.000%
2019-11-26	0.0024	0.0024	0.0024	0.0024	0.000%	98,300	+4.167%
2019-11-12	0.0024	0.0024	0.0024	0.0024	-11.111%	1,655	+4.167%
2019-11-01	0.0026	0.0035	0.0026	0.0027	+8.000%	241,217	-7.407%
2019-10-23	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	0.000%
2019-10-21	0.0025	0.0025	0.0025	0.0025	0.000%	200	0.000%
2019-10-10	0.0025	0.0025	0.0025	0.0025	-16.667%	100,000	0.000%
2019-10-03	0.0030	0.0030	0.0030	0.0030	+7.143%	7,665	-16.667%
2019-10-02	0.0028	0.0028	0.0028	0.0028	+33.333%	10,000	-10.714%
2019-09-27	0.0036	0.0036	0.0021	0.0021	-47.500%	198,291	+19.048%
2019-09-26	0.0040	0.0040	0.0040	0.0040	-4.762%	69,500	-37.500%
2019-09-17	0.0040	0.0042	0.0040	0.0042	-47.500%	1,865	-40.476%
2019-08-07	0.0080	0.0080	0.0080	0.0080	+60.000%	8,000	-68.750%
2019-08-06	0.0050	0.0050	0.0050	0.0050	+25.000%	20,000	-50.000%
2019-08-01	0.0040	0.0040	0.0040	0.0040	+33.333%	30,000	-37.500%
2019-07-31	0.0030	0.0030	0.0030	0.0030	-40.000%	2,700	-16.667%
2019-07-16	0.0045	0.0050	0.0045	0.0050	+25.000%	60,000	-50.000%
2019-05-24	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-37.500%
2019-05-16	0.0040	0.0040	0.0040	0.0040	0.000%	140	-37.500%
2019-05-14	0.0040	0.0040	0.0040	0.0040	-6.977%	8,392	-37.500%
2019-05-08	0.0043	0.0043	0.0043	0.0043	0.000%	20,000	-41.860%
2019-05-03	0.0043	0.0043	0.0043	0.0043	-10.417%	27,900	-41.860%
2019-04-25	0.0048	0.0048	0.0048	0.0048	+11.628%	10,000	-47.917%
2019-04-16	0.0043	0.0043	0.0043	0.0043	+7.500%	10,000	-41.860%
2019-03-27	0.0042	0.0042	0.0040	0.0040	-6.977%	10,000	-37.500%
2019-03-19	0.0043	0.0043	0.0043	0.0043	+7.500%	10,000	-41.860%
2019-03-11	0.0042	0.0042	0.0040	0.0040	-2.439%	20,000	-37.500%
2019-03-06	0.0051	0.0051	0.0041	0.0041	-31.667%	14,000	-39.024%
2019-03-01	0.0051	0.0060	0.0051	0.0060	0.000%	20,000	-58.333%
2019-02-27	0.0040	0.0060	0.0040	0.0060	+100.000%	122,900	-58.333%
2019-02-21	0.0030	0.0030	0.0030	0.0030	-23.077%	10,000	-16.667%
2019-01-25	0.0035	0.0040	0.0035	0.0039	+30.000%	22,252	-35.897%
2019-01-24	0.0030	0.0030	0.0030	0.0030	-21.053%	10,000	-16.667%
2018-12-31	0.0035	0.0038	0.0035	0.0038	+5.556%	1,600	-34.211%
2018-12-21	0.0036	0.0036	0.0036	0.0036	-10.000%	6,900	-30.556%
2018-12-20	0.0040	0.0040	0.0040	0.0040	+11.111%	3,978	-37.500%
2018-12-04	0.0036	0.0036	0.0036	0.0036	0.000%	1,100	-30.556%
2018-11-21	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	-30.556%
2018-11-14	0.0036	0.0036	0.0036	0.0036	-16.279%	5,000	-30.556%
2018-10-30	0.0043	0.0043	0.0043	0.0043	+19.444%	1,000	-41.860%
2018-10-25	0.0036	0.0036	0.0036	0.0036	-12.195%	3,000	-30.556%
2018-10-04	0.0041	0.0041	0.0041	0.0041	-18.000%	1,000	-39.024%
2018-09-19	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-50.000%
2018-09-12	0.0050	0.0050	0.0050	0.0050	0.000%	32,010	-50.000%
2018-08-22	0.0050	0.0050	0.0050	0.0050	+25.000%	4,600	-50.000%
2018-08-21	0.0040	0.0040	0.0040	0.0040	-18.367%	500	-37.500%
2018-08-20	0.0049	0.0049	0.0049	0.0049	+58.065%	2,000	-48.980%
2018-08-07	0.0080	0.0080	0.0031	0.0031	-67.368%	668,364	-19.355%
2018-08-06	0.0095	0.0095	0.0095	0.0095	+17.284%	2,800	-73.684%
2018-08-02	0.0080	0.0081	0.0080	0.0081	+1.250%	22,500	-69.136%
2018-07-30	0.0080	0.0080	0.0080	0.0080	0.000%	4,000	-68.750%
2018-07-13	0.0095	0.0095	0.0080	0.0080	-15.789%	600	-68.750%
2018-07-12	0.0095	0.0095	0.0095	0.0095	+18.750%	25,000	-73.684%
2018-07-11	0.0080	0.0080	0.0080	0.0080	-15.789%	4,000	-68.750%
2018-07-09	0.0095	0.0095	0.0095	0.0095	+18.750%	2,105	-73.684%
2018-07-06	0.0095	0.0095	0.0080	0.0080	-15.789%	11,200	-68.750%
2018-06-29	0.0095	0.0095	0.0095	0.0095	0.000%	10,000	-73.684%
2018-06-19	0.0071	0.0095	0.0071	0.0095	+35.714%	20,000	-73.684%
2018-06-14	0.0070	0.0070	0.0070	0.0070	0.000%	500	-64.286%
2018-06-08	0.0070	0.0070	0.0070	0.0070	0.000%	2,500	-64.286%
2018-06-06	0.0070	0.0070	0.0070	0.0070	-12.500%	200	-64.286%
2018-05-24	0.0070	0.0080	0.0070	0.0080	0.000%	30,190	-68.750%
2018-05-14	0.0080	0.0080	0.0080	0.0080	+14.286%	900	-68.750%
2018-05-07	0.0070	0.0070	0.0070	0.0070	0.000%	4,469	-64.286%
2018-05-02	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-64.286%
2018-04-12	0.0070	0.0070	0.0070	0.0070	-1.408%	5,000	-64.286%
2018-03-26	0.0071	0.0071	0.0071	0.0071	+1.429%	700	-64.789%
2018-03-23	0.0074	0.0074	0.0070	0.0070	0.000%	30,000	-64.286%
2018-03-22	0.0084	0.0084	0.0070	0.0070	-12.500%	50,000	-64.286%
2018-03-15	0.0080	0.0080	0.0080	0.0080	-1.235%	300	-68.750%
2018-03-13	0.0080	0.0081	0.0080	0.0081	+1.250%	3,000	-69.136%
2018-03-07	0.0080	0.0080	0.0080	0.0080	-5.882%	1,748	-68.750%
2018-02-23	0.0085	0.0085	0.0085	0.0085	+6.250%	10,000	-70.588%
2018-02-07	0.0094	0.0094	0.0080	0.0080	0.000%	10,702	-68.750%
2018-02-05	0.0080	0.0080	0.0080	0.0080	-14.894%	60,500	-68.750%
2018-02-01	0.0094	0.0094	0.0094	0.0094	0.000%	100,000	-73.404%
2018-01-31	0.0094	0.0094	0.0094	0.0094	0.000%	1,000	-73.404%
2018-01-29	0.0094	0.0094	0.0094	0.0094	+38.235%	500	-73.404%
2018-01-26	0.0060	0.0068	0.0059	0.0068	+36.000%	30,550	-63.235%
2018-01-25	0.0060	0.0060	0.0050	0.0050	-46.809%	81,870	-50.000%
2018-01-22	0.0094	0.0094	0.0094	0.0094	+88.000%	27,000	-73.404%
2018-01-19	0.0063	0.0063	0.0050	0.0050	-16.667%	297,455	-50.000%
2018-01-05	0.0060	0.0060	0.0060	0.0060	0.000%	42,000	-58.333%
2017-12-29	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-58.333%
2017-12-28	0.0077	0.0077	0.0060	0.0060	-22.078%	12,002	-58.333%
2017-12-21	0.0060	0.0080	0.0060	0.0077	+28.333%	22,419	-67.532%
2017-12-20	0.0060	0.0060	0.0060	0.0060	-20.000%	200	-58.333%
2017-12-19	0.0075	0.0075	0.0075	0.0075	+25.000%	5,000	-66.667%
2017-12-13	0.0060	0.0060	0.0060	0.0060	-4.762%	500	-58.333%
2017-12-04	0.0063	0.0063	0.0063	0.0063	+5.000%	10,000	-60.317%
2017-12-01	0.0060	0.0060	0.0060	0.0060	0.000%	350	-58.333%
2017-11-30	0.0060	0.0060	0.0060	0.0060	0.000%	90,800	-58.333%
2017-11-15	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-58.333%
2017-11-09	0.0060	0.0060	0.0060	0.0060	0.000%	33,333	-58.333%
2017-11-03	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-58.333%
2017-10-26	0.0060	0.0060	0.0060	0.0060	0.000%	13,100	-58.333%
2017-10-23	0.0060	0.0060	0.0060	0.0060	-31.818%	45,000	-58.333%
2017-10-13	0.0088	0.0088	0.0088	0.0088	-2.222%	33,333	-71.591%
2017-10-06	0.0090	0.0090	0.0090	0.0090	+50.000%	14,000	-72.222%
2017-10-05	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-58.333%
2017-10-02	0.0060	0.0060	0.0060	0.0060	+50.000%	90,800	-58.333%
2017-09-27	0.0040	0.0040	0.0040	0.0040	+2.564%	10,220	-37.500%
2017-09-26	0.0039	0.0039	0.0039	0.0039	+116.667%	10,000	-35.897%
2017-09-25	0.0015	0.0018	0.0015	0.0018	+38.462%	7,500	+38.889%
2017-09-12	0.0013	0.0013	0.0013	0.0013	-95.667%	1,050	+92.308%
2017-09-06	0.0300	0.0300	0.0300	0.0300	+1,400.000%	1,000	-91.667%
2017-09-01	0.0020	0.0020	0.0020	0.0020	+33.333%	66,000	+25.000%
2017-08-28	0.0021	0.0021	0.0015	0.0015	-28.571%	394,900	+66.667%
2017-08-25	0.0021	0.0021	0.0021	0.0021	+5.000%	1,000	+19.048%
2017-08-24	0.0030	0.0030	0.0020	0.0020	-50.000%	191,045	+25.000%
2017-08-23	0.0040	0.0040	0.0040	0.0040	+33.333%	50,000	-37.500%
2017-08-22	0.0030	0.0056	0.0030	0.0030	0.000%	60,000	-16.667%
2017-08-18	0.0033	0.0033	0.0030	0.0030	-14.286%	18,500	-16.667%
2017-08-09	0.0035	0.0035	0.0035	0.0035	+16.667%	2,930	-28.571%
2017-08-07	0.0030	0.0030	0.0030	0.0030	0.000%	5,500	-16.667%
2017-08-03	0.0057	0.0057	0.0030	0.0030	+15.385%	18,944	-16.667%
2017-08-01	0.0026	0.0026	0.0026	0.0026	0.000%	8,961	-3.846%
2017-07-19	0.0026	0.0026	0.0026	0.0026	-51.852%	500	-3.846%
2017-06-22	0.0051	0.0054	0.0022	0.0054	+5.882%	153,552	-53.704%
2017-06-12	0.0030	0.0057	0.0030	0.0051	-5.556%	12,800	-50.980%
2017-06-09	0.0054	0.0054	0.0054	0.0054	0.000%	2,000	-53.704%
2017-06-06	0.0044	0.0054	0.0044	0.0054	0.000%	4,000	-53.704%
2017-05-19	0.0054	0.0054	0.0054	0.0054	+80.000%	1,000	-53.704%
2017-05-16	0.0030	0.0057	0.0030	0.0030	-47.368%	4,400	-16.667%
2017-05-12	0.0057	0.0057	0.0057	0.0057	+90.000%	3,333	-56.140%
2017-05-09	0.0030	0.0030	0.0030	0.0030	-47.368%	93,839	-16.667%
2017-04-12	0.0057	0.0057	0.0057	0.0057	0.000%	4,500	-56.140%
2017-04-10	0.0054	0.0057	0.0054	0.0057	+42.500%	1,000	-56.140%
2017-03-29	0.0030	0.0040	0.0030	0.0040	0.000%	141,800	-37.500%
2017-03-20	0.0050	0.0050	0.0040	0.0040	+100.000%	20,000	-37.500%
2017-03-10	0.0020	0.0020	0.0020	0.0020	-25.926%	1,000	+25.000%
2017-03-09	0.0030	0.0030	0.0027	0.0027	-12.903%	40,000	-7.407%
2017-03-07	0.0036	0.0036	0.0031	0.0031	-38.000%	65,000	-19.355%
2017-03-03	0.0053	0.0065	0.0050	0.0050	-5.660%	346,133	-50.000%
2017-03-01	0.0095	0.0095	0.0051	0.0053	+82.759%	44,500	-52.830%
2017-02-23	0.0029	0.0029	0.0029	0.0029	+163.636%	150,030	-13.793%
2017-02-16	0.0011	0.0011	0.0011	0.0011	-60.714%	19,000	+127.273%
2017-02-13	0.0028	0.0028	0.0024	0.0028	+40.000%	133,125	-10.714%
2017-02-10	0.0020	0.0020	0.0014	0.0020	+53.846%	1,046,875	+25.000%
2017-02-07	0.0013	0.0013	0.0013	0.0013	+18.182%	73,000	+92.308%
2017-02-01	0.0011	0.0011	0.0011	0.0011	-15.385%	2,500	+127.273%
2017-01-31	0.0010	0.0013	0.0009	0.0013	-13.333%	864,500	+92.308%
2017-01-27	0.0017	0.0017	0.0015	0.0015	0.000%	2,000	+66.667%
2017-01-20	0.0015	0.0015	0.0015	0.0015	+50.000%	100	+66.667%
2017-01-10	0.0010	0.0010	0.0010	0.0010	-16.667%	14,000	+150.000%
2017-01-03	0.0012	0.0012	0.0012	0.0012	+20.000%	100	+108.333%
2016-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+150.000%
2016-12-28	0.0010	0.0010	0.0010	0.0010	-9.091%	4,000	+150.000%
2016-12-21	0.0011	0.0011	0.0011	0.0011	-56.000%	100,000	+127.273%
2016-12-12	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	0.000%
2016-12-09	0.0010	0.0025	0.0010	0.0025	+150.000%	43,196	0.000%
2016-12-08	0.0010	0.0010	0.0010	0.0010	-37.500%	2,000	+150.000%
2016-11-25	0.0016	0.0016	0.0015	0.0016	+60.000%	107,446	+56.250%
2016-11-08	0.0010	0.0010	0.0010	0.0010	+11.111%	64,000	+150.000%
2016-11-02	0.0009	0.0009	0.0009	0.0009	+12.500%	36,000	+177.778%
2016-10-18	0.0008	0.0008	0.0008	0.0008	+14.286%	10,000	+212.500%
2016-10-14	0.0007	0.0007	0.0007	0.0007	-63.158%	4,040	+257.143%
2016-10-05	0.0019	0.0019	0.0019	0.0019	+58.333%	5,000	+31.579%
2016-09-29	0.0013	0.0013	0.0012	0.0012	-25.000%	250,000	+108.333%
2016-09-27	0.0016	0.0016	0.0016	0.0016	+14.286%	3,300	+56.250%
2016-09-26	0.0014	0.0014	0.0014	0.0014	0.000%	100,000	+78.571%
2016-09-07	0.0015	0.0015	0.0014	0.0014	-6.667%	4,080	+78.571%
2016-09-01	0.0015	0.0015	0.0015	0.0015	0.000%	120,000	+66.667%
2016-08-26	0.0015	0.0015	0.0015	0.0015	-25.000%	4,040	+66.667%
2016-08-25	0.0015	0.0020	0.0015	0.0020	+11.111%	26,134	+25.000%
2016-08-16	0.0018	0.0018	0.0018	0.0018	-10.000%	350	+38.889%
2016-07-19	0.0020	0.0020	0.0013	0.0020	-13.043%	120,478	+25.000%
2016-06-15	0.0025	0.0025	0.0023	0.0023	-8.000%	11,000	+8.696%
2016-06-03	0.0025	0.0025	0.0025	0.0025	-19.355%	30,000	0.000%
2016-05-31	0.0031	0.0031	0.0031	0.0031	+10.714%	64,000	-19.355%
2016-05-26	0.0028	0.0028	0.0028	0.0028	+12.000%	1,325	-10.714%
2016-05-05	0.0025	0.0025	0.0025	0.0025	0.000%	80,000	0.000%
2016-04-13	0.0028	0.0028	0.0025	0.0025	0.000%	1,400	0.000%
2016-04-06	0.0025	0.0025	0.0025	0.0025	0.000%	4,538	0.000%
2016-03-04	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	0.000%
2016-02-17	0.0030	0.0030	0.0025	0.0025	-44.444%	57,787	0.000%
2016-01-14	0.0064	0.0064	0.0025	0.0045	-13.462%	561,174	-44.444%
2016-01-12	0.0052	0.0052	0.0052	0.0052	0.000%	1,000	-51.923%
2015-12-29	0.0052	0.0052	0.0052	0.0052	0.000%	1,000	-51.923%
2015-12-10	0.0052	0.0052	0.0052	0.0052	0.000%	31,000	-51.923%
2015-11-06	0.0052	0.0052	0.0052	0.0052	-13.333%	1,000	-51.923%
2015-10-13	0.0060	0.0060	0.0060	0.0060	+15.385%	1,500	-58.333%
2015-10-09	0.0052	0.0052	0.0052	0.0052	-13.333%	11,250	-51.923%
2015-09-28	0.0060	0.0060	0.0060	0.0060	-40.000%	4,300	-58.333%
2015-09-16	0.0097	0.0100	0.0097	0.0100	+66.667%	66,427	-75.000%
2015-09-15	0.0060	0.0060	0.0060	0.0060	+20.000%	2,000	-58.333%
2015-09-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-50.000%
2015-09-04	0.0050	0.0050	0.0050	0.0050	0.000%	961	-50.000%
2015-08-28	0.0050	0.0050	0.0050	0.0050	+4.167%	10,000	-50.000%
2015-08-21	0.0048	0.0048	0.0048	0.0048	+2.128%	31,911	-47.917%
2015-08-10	0.0047	0.0047	0.0047	0.0047	0.000%	4,291	-46.809%
2015-08-07	0.0047	0.0047	0.0047	0.0047	0.000%	10,000	-46.809%
2015-06-29	0.0047	0.0047	0.0047	0.0047	+4.444%	4,000	-46.809%
2015-05-15	0.0045	0.0045	0.0045	0.0045	-52.128%	1,950	-44.444%
2015-04-30	0.0094	0.0094	0.0094	0.0094	+4.444%	8,780	-73.404%
2015-04-24	0.0100	0.0100	0.0090	0.0090	+95.652%	84,600	-72.222%
2015-04-23	0.0045	0.0046	0.0045	0.0046	+15.000%	65,000	-45.652%
2015-04-20	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-37.500%
2015-04-16	0.0040	0.0040	0.0040	0.0040	0.000%	2,600	-37.500%
2015-04-06	0.0040	0.0040	0.0040	0.0040	0.000%	5,961	-37.500%
2015-03-27	0.0040	0.0040	0.0040	0.0040	0.000%	2,200	-37.500%
2015-03-23	0.0040	0.0040	0.0040	0.0040	0.000%	11,000	-37.500%
2015-03-16	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-37.500%
2015-03-12	0.0040	0.0040	0.0040	0.0040	-11.111%	100	-37.500%
2015-03-03	0.0045	0.0045	0.0045	0.0045	+12.500%	5,000	-44.444%
2015-02-03	0.0040	0.0040	0.0040	0.0040	0.000%	7,173	-37.500%
2015-01-28	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-37.500%
2015-01-16	0.0040	0.0040	0.0040	0.0040	0.000%	500	-37.500%
2015-01-09	0.0040	0.0040	0.0040	0.0040	-29.825%	1,000	-37.500%
2015-01-06	0.0057	0.0057	0.0057	0.0057	+14.000%	1,400	-56.140%
2014-12-31	0.0050	0.0050	0.0050	0.0050	-1.961%	14,000	-50.000%
2014-12-30	0.0051	0.0051	0.0051	0.0051	+2.000%	4,600	-50.980%
2014-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	1,276	-50.000%
2014-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	2,528	-50.000%
2014-12-22	0.0100	0.0100	0.0050	0.0050	-50.000%	321,412	-50.000%
2014-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-75.000%
2014-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	800	-75.000%
2014-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-75.000%
2014-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	130	-75.000%
2014-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	300	-75.000%
2014-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,600	-75.000%
2014-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	34,350	-75.000%
2014-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-75.000%
2014-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-75.000%
2014-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	200	-75.000%
2014-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-75.000%
2014-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	600	-75.000%
2014-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,400	-75.000%
2014-10-02	0.0100	0.0100	0.0100	0.0100	-4.762%	750	-75.000%
2014-09-22	0.0105	0.0105	0.0105	0.0105	-27.083%	4,000	-76.190%

.dark-mode .nqYCDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqYCDD{ color: #333333; background-color: white; border: 2px solid #333333; }CHBUCHINA AGRI-BUSINESS INCstock OTC

CHBU
CHINA AGRI-BUSINESS INC
stock OTC