Dark

CHBRF
CHILL BRANDS GROUP PLC
stock OTC

Inactive

May 14, 2024

0.0320USD+20.210%(+0.0054)1,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-14	0.032000	0.032000	0.032000	0.032000	+20.210%	1,000	0.000%
2024-03-19	0.026620	0.026620	0.026620	0.026620	-29.386%	900	+20.210%
2024-03-01	0.037698	0.037698	0.037698	0.037698	-21.950%	500	-15.115%
2024-02-16	0.048300	0.048300	0.048300	0.048300	-5.294%	500	-33.747%
2024-02-02	0.051000	0.051000	0.051000	0.051000	-36.250%	10,000	-37.255%
2024-01-24	0.080000	0.080000	0.080000	0.080000	+45.587%	7,250	-60.000%
2024-01-22	0.041380	0.054950	0.041380	0.054950	+77.832%	3,175	-41.765%
2023-12-27	0.030900	0.030900	0.030900	0.030900	-48.500%	17,500	+3.560%
2023-10-04	0.060000	0.060000	0.060000	0.060000	-20.000%	20,000	-46.667%
2023-09-01	0.075000	0.075000	0.075000	0.075000	+7.143%	10,000	-57.333%
2023-08-08	0.070000	0.070000	0.070000	0.070000	-9.561%	100,000	-54.286%
2023-08-02	0.077400	0.077400	0.077400	0.077400	-3.250%	10,000	-58.656%
2023-08-01	0.080000	0.080000	0.080000	0.080000	-3.846%	900	-60.000%
2023-07-31	0.083200	0.083200	0.083200	0.083200	-5.131%	7,500	-61.538%
2023-07-12	0.087700	0.087700	0.087700	0.087700	-20.273%	1,000	-63.512%
2023-06-15	0.110000	0.110000	0.110000	0.110000	-35.294%	5,000	-70.909%
2023-06-07	0.170000	0.170000	0.170000	0.170000	+42.022%	2,000	-81.176%
2023-06-05	0.119700	0.119700	0.119700	0.119700	+18.398%	805	-73.266%
2023-05-24	0.101100	0.161100	0.100000	0.101100	-10.133%	55,706	-68.348%
2023-05-22	0.112500	0.112500	0.112500	0.112500	+50.000%	5,000	-71.556%
2023-05-02	0.075000	0.075000	0.075000	0.075000	+50.000%	10,000	-57.333%
2023-03-23	0.050000	0.050000	0.050000	0.050000	0.000%	419,000	-36.000%
2023-03-16	0.050000	0.050000	0.050000	0.050000	+23.457%	10,000	-36.000%
2023-03-13	0.042000	0.042000	0.040500	0.040500	-19.000%	300	-20.988%
2023-02-24	0.058000	0.058000	0.050000	0.050000	+13.895%	26,375	-36.000%
2023-02-22	0.043900	0.043900	0.043900	0.043900	-4.357%	7,000	-27.107%
2023-02-16	0.045900	0.045900	0.045900	0.045900	-8.016%	475	-30.283%
2023-02-10	0.049900	0.049900	0.049900	0.049900	+139.904%	6,310	-35.872%
2023-02-07	0.020800	0.020800	0.020800	0.020800	-30.667%	1,000	+53.846%
2023-02-02	0.030000	0.030000	0.030000	0.030000	+28.755%	12,000	+6.667%
2023-01-04	0.023300	0.023300	0.023300	0.023300	+2.193%	5,000	+37.339%
2022-12-28	0.022800	0.022800	0.022800	0.022800	-2.146%	15,000	+40.351%
2022-12-22	0.023300	0.023300	0.023300	0.023300	+2.193%	310	+37.339%
2022-12-21	0.022800	0.022800	0.022800	0.022800	-2.146%	1,944	+40.351%
2022-12-20	0.023300	0.023300	0.023300	0.023300	+2.193%	1,000	+37.339%
2022-11-18	0.022800	0.022800	0.022800	0.022800	-0.870%	20,000	+40.351%
2022-09-27	0.023000	0.023000	0.023000	0.023000	-19.298%	10,000	+39.130%
2022-09-23	0.028500	0.028500	0.028500	0.028500	+25.000%	4,000	+12.281%
2022-09-12	0.022800	0.022800	0.022800	0.022800	-46.977%	32,000	+40.351%
2022-09-01	0.043000	0.043000	0.043000	0.043000	-21.818%	400	-25.581%
2022-08-18	0.048800	0.055000	0.048800	0.055000	+63.205%	20,000	-41.818%
2022-08-16	0.033700	0.033700	0.033700	0.033700	-0.590%	1,275	-5.045%
2022-08-15	0.033500	0.033900	0.033500	0.033900	+0.296%	14,650	-5.605%
2022-08-11	0.033800	0.033800	0.033800	0.033800	+12.667%	10,000	-5.325%
2022-08-08	0.030000	0.030000	0.030000	0.030000	-16.667%	3,400	+6.667%
2022-08-05	0.030000	0.036000	0.030000	0.036000	+44.578%	28,000	-11.111%
2022-08-03	0.024900	0.024900	0.024900	0.024900	-9.389%	5,000	+28.514%
2022-08-01	0.027480	0.027480	0.027480	0.027480	+14.979%	6,800	+16.448%
2022-07-28	0.023900	0.023900	0.023900	0.023900	-17.586%	7,191	+33.891%
2022-07-27	0.029900	0.029900	0.029000	0.029000	-3.333%	17,200	+10.345%
2022-07-15	0.030000	0.030000	0.030000	0.030000	+31.579%	4,685	+6.667%
2022-07-13	0.022800	0.022800	0.022800	0.022800	-18.571%	4,253	+40.351%
2022-07-12	0.025000	0.028000	0.025000	0.028000	+1.892%	20,202	+14.286%
2022-07-11	0.027480	0.027480	0.027480	0.027480	-8.400%	5,100	+16.448%
2022-07-06	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+6.667%
2022-07-05	0.030000	0.030000	0.030000	0.030000	+20.000%	600	+6.667%
2022-06-27	0.035000	0.035000	0.025000	0.025000	-28.367%	600	+28.000%
2022-06-10	0.034900	0.034900	0.034900	0.034900	-10.513%	4,000	-8.309%
2022-06-06	0.032250	0.039000	0.032250	0.039000	+11.429%	21,202	-17.949%
2022-06-03	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-8.571%
2022-05-25	0.035000	0.035000	0.035000	0.035000	-12.500%	2,000	-8.571%
2022-05-10	0.040000	0.040000	0.040000	0.040000	0.000%	623,750	-20.000%
2022-05-04	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-20.000%
2022-04-29	0.040000	0.040000	0.040000	0.040000	+1.010%	300	-20.000%
2022-04-27	0.047800	0.047800	0.039600	0.039600	-34.000%	100,200	-19.192%
2022-03-25	0.060000	0.060000	0.060000	0.060000	-14.286%	22,250	-46.667%
2022-03-22	0.070000	0.070000	0.070000	0.070000	+9.375%	7,500	-54.286%
2022-03-15	0.065000	0.065000	0.064000	0.064000	-8.571%	5,000	-50.000%
2022-03-11	0.070000	0.070000	0.070000	0.070000	-17.647%	29,000	-54.286%
2022-03-09	0.085000	0.085000	0.085000	0.085000	+41.667%	35,294	-62.353%
2022-03-08	0.065000	0.065000	0.060000	0.060000	-21.260%	100,000	-46.667%
2022-03-07	0.066000	0.076200	0.065900	0.076200	+1.736%	16,157	-58.005%
2022-03-04	0.103500	0.103500	0.070450	0.074900	-37.583%	17,750	-57.276%
2022-03-03	0.120000	0.120000	0.120000	0.120000	+4.348%	1,667	-73.333%
2022-03-02	0.115000	0.115000	0.115000	0.115000	-8.000%	5,000	-72.174%
2022-03-01	0.125000	0.125000	0.125000	0.125000	+4.167%	8,000	-74.400%
2022-02-28	0.120000	0.120000	0.120000	0.120000	+4.348%	890	-73.333%
2022-02-24	0.115000	0.115000	0.115000	0.115000	-17.857%	500	-72.174%
2022-02-22	0.140000	0.140000	0.140000	0.140000	+21.739%	20,000	-77.143%
2022-02-09	0.115000	0.115000	0.115000	0.115000	0.000%	1,250	-72.174%
2022-02-07	0.115000	0.115000	0.115000	0.115000	0.000%	8,000	-72.174%
2022-02-04	0.115000	0.115000	0.115000	0.115000	-4.167%	41,000	-72.174%
2022-02-02	0.120000	0.120000	0.120000	0.120000	+3.538%	2,500	-73.333%
2022-02-01	0.115900	0.115900	0.115900	0.115900	-0.391%	10,000	-72.390%
2022-01-31	0.116355	0.116355	0.116355	0.116355	-27.278%	2,500	-72.498%
2022-01-28	0.165000	0.165000	0.160000	0.160000	-4.192%	17,300	-80.000%
2022-01-26	0.180000	0.180000	0.167000	0.167000	+7.742%	5,100	-80.838%
2022-01-24	0.158600	0.158600	0.155000	0.155000	-11.429%	6,000	-79.355%
2022-01-20	0.190000	0.190000	0.166800	0.175000	-13.793%	23,430	-81.714%
2022-01-19	0.203000	0.203000	0.203000	0.203000	-9.778%	5,000	-84.236%
2022-01-18	0.225000	0.225000	0.225000	0.225000	-6.250%	1,500	-85.778%
2022-01-14	0.240000	0.240000	0.240000	0.240000	-7.692%	2,500	-86.667%
2022-01-12	0.260000	0.260000	0.260000	0.260000	+3.751%	800	-87.692%
2022-01-07	0.250600	0.250600	0.250600	0.250600	+0.040%	2,600	-87.231%
2022-01-06	0.250500	0.250500	0.250500	0.250500	-3.654%	2,500	-87.226%
2022-01-05	0.251720	0.260000	0.251720	0.260000	0.000%	3,250	-87.692%

.dark-mode .YSk3K1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSk3K1{ color: #333333; background-color: white; border: 2px solid #333333; }CHBRFCHILL BRANDS GROUP PLCstock OTC

CHBRF
CHILL BRANDS GROUP PLC
stock OTC