Dark

CHBJF
CHINA CITIC BANK CORP H
stock OTC

Inactive

May 3, 2022

0.4342USD-6.543%(-0.0304)1,000

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	0.4342	0.4342	0.4342	0.4342	-6.543%	1,000	0.000%
2022-03-25	0.4646	0.4646	0.4646	0.4646	+3.613%	9,719	-6.543%
2022-03-24	0.4484	0.4484	0.4484	0.4484	+14.974%	1,000	-3.167%
2021-12-28	0.3900	0.3900	0.3900	0.3900	-14.286%	1,000	+11.333%
2021-12-06	0.4550	0.4550	0.4550	0.4550	+5.814%	7,556	-4.571%
2021-11-05	0.4600	0.4600	0.4300	0.4300	+2.381%	6,553	+0.977%
2021-09-29	0.4200	0.4200	0.4200	0.4200	-16.000%	1,000	+3.381%
2021-07-22	0.5000	0.5000	0.5000	0.5000	-7.407%	150	-13.160%
2021-06-10	0.5400	0.5400	0.5400	0.5400	-1.818%	200	-19.593%
2021-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	280	-21.055%
2021-04-01	0.5600	0.5600	0.5500	0.5500	+66.667%	240	-21.055%
2021-03-08	0.3300	0.3300	0.3300	0.3300	-10.811%	119	+31.576%
2020-12-11	0.3700	0.3700	0.3700	0.3700	-7.500%	4,000	+17.351%
2020-07-30	0.4000	0.4000	0.4000	0.4000	-13.043%	3,000	+8.550%
2020-07-28	0.4600	0.4600	0.4600	0.4600	0.000%	100	-5.609%
2020-07-06	0.4600	0.4600	0.4600	0.4600	+9.524%	603	-5.609%
2020-06-02	0.4200	0.4200	0.4200	0.4200	-2.326%	1,000	+3.381%
2020-05-28	0.4300	0.4300	0.4300	0.4300	-4.444%	4,247	+0.977%
2020-04-15	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-3.511%
2020-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-3.511%
2020-01-03	0.4500	0.4500	0.4500	0.4500	-18.182%	12,000	-3.511%
2019-12-31	0.5500	0.5500	0.5500	0.5500	+5.769%	30,000	-21.055%
2019-10-02	0.5200	0.5200	0.5200	0.5200	+1.961%	5,987	-16.500%
2019-10-01	0.5100	0.5100	0.5100	0.5100	+13.333%	5,408	-14.863%
2019-08-15	0.4500	0.4500	0.4500	0.4500	-18.182%	4,000	-3.511%
2019-07-29	0.5500	0.5500	0.5500	0.5500	-4.348%	5,000	-21.055%
2019-05-31	0.5750	0.5750	0.5750	0.5750	-0.862%	8,115	-24.487%
2019-05-20	0.5800	0.5800	0.5800	0.5800	-4.918%	1,296	-25.138%
2019-04-05	0.6100	0.6100	0.6100	0.6100	0.000%	4,024	-28.820%
2019-02-22	0.6100	0.6100	0.6100	0.6100	-1.613%	3,918	-28.820%
2019-01-25	0.6200	0.6200	0.6200	0.6200	+3.333%	2,200	-29.968%
2019-01-02	0.6000	0.6000	0.6000	0.6000	0.000%	200	-27.633%
2018-12-18	0.6000	0.6000	0.6000	0.6000	-14.286%	62,000	-27.633%
2018-08-30	0.7000	0.7000	0.7000	0.7000	0.000%	15,000	-37.971%
2018-08-28	0.7000	0.7000	0.7000	0.7000	+2.941%	15,000	-37.971%
2018-08-22	0.6800	0.6800	0.6800	0.6800	+15.254%	1,000	-36.147%
2018-08-16	0.5900	0.5900	0.5900	0.5900	-1.667%	2,269	-26.407%
2018-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	15,000	-27.633%
2018-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-27.633%
2018-06-19	0.6000	0.6000	0.6000	0.6000	-16.667%	300	-27.633%
2018-05-17	0.7200	0.7200	0.7200	0.7200	+2.128%	2,000	-39.694%
2018-04-11	0.7050	0.7050	0.7050	0.7050	+0.299%	2,000	-38.411%
2018-04-09	0.7029	0.7029	0.7029	0.7029	+4.910%	400	-38.227%
2018-01-17	0.6700	0.6700	0.6700	0.6700	-1.471%	7,881	-35.194%
2018-01-12	0.6800	0.6800	0.6800	0.6800	-0.730%	300	-36.147%
2018-01-11	0.6850	0.6850	0.6850	0.6850	+12.295%	100	-36.613%
2017-12-21	0.6100	0.6100	0.6100	0.6100	-3.175%	1,000	-28.820%
2017-12-01	0.6300	0.6300	0.6300	0.6300	+6.780%	349	-31.079%
2017-11-22	0.5900	0.5900	0.5900	0.5900	-9.231%	3,235	-26.407%
2017-11-20	0.6500	0.6500	0.6500	0.6500	+3.175%	2,238	-33.200%
2017-11-10	0.6300	0.6300	0.6300	0.6300	+6.780%	6,000	-31.079%
2017-10-18	0.5900	0.5900	0.5900	0.5900	-7.813%	3,000	-26.407%
2017-10-11	0.6400	0.6400	0.6400	0.6400	-4.478%	235	-32.156%
2017-09-15	0.6700	0.6700	0.6700	0.6700	-3.597%	200	-35.194%
2017-09-01	0.6950	0.6950	0.6950	0.6950	+15.833%	2,349	-37.525%
2017-08-24	0.6000	0.6000	0.6000	0.6000	-1.639%	100	-27.633%
2017-07-14	0.6100	0.6100	0.6100	0.6100	+1.498%	7,000	-28.820%
2017-07-06	0.6000	0.6010	0.6000	0.6010	+1.008%	13,149	-27.754%
2017-05-31	0.5950	0.5950	0.5950	0.5950	-8.462%	364	-27.025%
2017-05-09	0.6500	0.6500	0.6500	0.6500	+0.775%	1,000	-33.200%
2017-05-05	0.6450	0.6450	0.6450	0.6450	-3.731%	2,513	-32.682%
2017-03-16	0.6700	0.6700	0.6700	0.6700	-1.471%	4,000	-35.194%
2017-01-17	0.6800	0.6800	0.6800	0.6800	0.000%	2,000	-36.147%
2016-10-21	0.6800	0.6800	0.6800	0.6800	+8.800%	100	-36.147%
2016-07-25	0.6250	0.6250	0.6250	0.6250	+2.459%	160	-30.528%
2016-04-28	0.6100	0.6100	0.6100	0.6100	+7.018%	2,000	-28.820%
2016-03-31	0.5700	0.5700	0.5700	0.5700	0.000%	22,000	-23.825%
2016-01-11	0.5700	0.5700	0.5700	0.5700	-6.557%	50,000	-23.825%
2016-01-05	0.6100	0.6100	0.6100	0.6100	-7.576%	1,000	-28.820%
2016-01-04	0.6600	0.6600	0.6600	0.6600	-5.714%	197	-34.212%
2015-11-23	0.7000	0.7000	0.7000	0.7000	+1.156%	700	-37.971%
2015-11-18	0.6920	0.6920	0.6920	0.6920	+8.976%	160	-37.254%
2015-11-03	0.6350	0.6350	0.6350	0.6350	-1.550%	1,000	-31.622%
2015-10-26	0.6450	0.6450	0.6450	0.6450	+13.158%	2,950	-32.682%
2015-09-28	0.5700	0.5700	0.5700	0.5700	-29.630%	1,000	-23.825%
2015-06-18	0.8100	0.8100	0.8100	0.8100	-2.410%	200	-46.395%
2015-05-07	0.8300	0.8300	0.8300	0.8300	-7.263%	6,000	-47.687%
2015-04-22	0.8950	0.8950	0.8950	0.8950	-1.105%	1,000	-51.486%
2015-04-17	0.9050	0.9050	0.9050	0.9050	+29.286%	3,000	-52.022%
2014-12-03	0.7000	0.7000	0.7000	0.7000	0.000%	200	-37.971%
2014-11-24	0.7000	0.7000	0.7000	0.7000	-4.110%	200	-37.971%
2014-11-13	0.7300	0.7300	0.7300	0.7300	+18.699%	200	-40.521%
2014-10-27	0.6150	0.6150	0.6150	0.6150	+5.128%	5,000	-29.398%
2014-10-14	0.5850	0.5850	0.5850	0.5850	-2.500%	91,000	-25.778%
2014-09-29	0.6000	0.6000	0.6000	0.6000	+5.263%	5,000	-27.633%
2014-06-19	0.5700	0.5700	0.5700	0.5700	+0.885%	5,000	-23.825%
2014-05-23	0.5650	0.5650	0.5650	0.5650	0.000%	16,000	-23.150%
2014-02-26	0.5650	0.5650	0.5650	0.5650	+7.619%	300	-23.150%
2013-12-20	0.5250	0.5250	0.5250	0.5250	-4.545%	17,800	-17.295%
2013-11-01	0.5500	0.5500	0.5500	0.5500	+7.843%	5,011	-21.055%
2013-09-26	0.5100	0.5100	0.5100	0.5100	+3.030%	10,000	-14.863%
2013-09-03	0.4950	0.4950	0.4950	0.4950	+1.020%	120	-12.283%
2013-07-25	0.4900	0.4900	0.4900	0.4900	+6.522%	283	-11.388%
2013-07-02	0.4600	0.4600	0.4600	0.4600	-8.000%	2,800	-5.609%
2013-04-04	0.5000	0.5000	0.5000	0.5000	-18.699%	21,000	-13.160%
2013-03-08	0.6150	0.6150	0.6150	0.6150	+4.237%	129,000	-29.398%
2013-03-06	0.5900	0.5900	0.5900	0.5900	-7.813%	30,000	-26.407%
2013-01-17	0.6400	0.6400	0.6400	0.6400	+5.785%	6,000	-32.156%
2013-01-02	0.6050	0.6050	0.6050	0.6050	+19.802%	4,600	-28.231%
2012-11-23	0.5050	0.5050	0.5050	0.5050	-11.404%	1,000	-14.020%
2012-11-05	0.5700	0.5700	0.5700	0.5700	+14.000%	4,000	-23.825%
2012-10-31	0.5000	0.5000	0.5000	0.5000	-3.846%	25,000	-13.160%
2012-10-18	0.5200	0.5200	0.5200	0.5200	+1.961%	500	-16.500%
2012-10-12	0.5100	0.5100	0.5100	0.5100	+13.333%	10,000	-14.863%
2012-09-27	0.4500	0.4500	0.4500	0.4500	-4.255%	10,000	-3.511%
2012-07-27	0.4700	0.4700	0.4700	0.4700	-6.000%	100	-7.617%
2012-07-23	0.5000	0.5000	0.5000	0.5000	-3.846%	150	-13.160%
2012-06-21	0.5200	0.5200	0.5200	0.5200	-9.565%	1,000	-16.500%
2012-04-12	0.5750	0.5750	0.5750	0.5750	-10.156%	500	-24.487%
2012-03-02	0.6400	0.6400	0.6400	0.6400	0.000%	500	-32.156%
2012-02-07	0.6400	0.6400	0.6400	0.6400	+3.226%	4,000	-32.156%
2012-01-31	0.6200	0.6200	0.6200	0.6200	+3.333%	4,000	-29.968%
2012-01-17	0.6000	0.6000	0.6000	0.6000	+9.091%	2,000	-27.633%
2011-12-30	0.5500	0.5500	0.5500	0.5500	+0.420%	2,000	-21.055%
2011-12-16	0.5477	0.5477	0.5477	0.5477	-0.418%	385,000	-20.723%
2011-12-09	0.5500	0.5500	0.5500	0.5500	+0.917%	29,000	-21.055%
2011-11-16	0.5450	0.5450	0.5450	0.5450	+36.250%	1,000	-20.330%
2011-10-05	0.4000	0.4000	0.4000	0.4000	+33.333%	550	+8.550%
2011-10-03	0.3000	0.3000	0.3000	0.3000	-29.412%	1,000	+44.733%
2011-09-27	0.4250	0.4250	0.4250	0.4250	-15.000%	3,025	+2.165%
2011-09-19	0.5000	0.5000	0.5000	0.5000	-9.091%	500	-13.160%
2011-08-30	0.5500	0.5500	0.5500	0.5500	+1.852%	225	-21.055%
2011-08-29	0.4950	0.5400	0.4950	0.5400	-10.000%	14,500	-19.593%
2011-07-01	0.6000	0.6000	0.6000	0.6000	-4.762%	1,000	-27.633%
2011-06-28	0.6300	0.6300	0.6300	0.6300	-5.970%	1,000	-31.079%
2011-05-10	0.6700	0.6700	0.6700	0.6700	-5.634%	10,000	-35.194%
2011-04-11	0.7100	0.7100	0.7100	0.7100	+10.078%	10,000	-38.845%
2011-03-15	0.6100	0.6450	0.6100	0.6450	-0.769%	52,000	-32.682%
2011-03-02	0.6500	0.6500	0.6500	0.6500	+4.000%	4,000	-33.200%
2011-02-25	0.6250	0.6250	0.6250	0.6250	-6.015%	300	-30.528%
2011-02-17	0.6650	0.6650	0.6650	0.6650	+1.527%	1,000	-34.707%
2011-02-16	0.6550	0.6550	0.6550	0.6550	+1.080%	1,800	-33.710%
2011-01-31	0.6480	0.6480	0.6480	0.6480	-0.308%	1,000	-32.994%
2011-01-24	0.6500	0.6500	0.6500	0.6500	-4.412%	1,000	-33.200%
2011-01-11	0.6800	0.6800	0.6800	0.6800	-0.730%	1,000	-36.147%
2011-01-07	0.6850	0.6850	0.6850	0.6850	-3.521%	400	-36.613%
2010-11-18	0.7100	0.7100	0.7100	0.7100	-5.333%	1,000	-38.845%
2010-11-10	0.7500	0.7500	0.7500	0.7500	-7.975%	2,000	-42.107%
2010-11-05	0.8150	0.8150	0.8150	0.8150	+10.884%	1,000	-46.724%
2010-11-01	0.7350	0.7350	0.7350	0.7350	+1.379%	1,000	-40.925%
2010-10-26	0.7250	0.7250	0.7250	0.7250	+3.571%	1,000	-40.110%
2010-10-14	0.7000	0.7000	0.7000	0.7000	+6.061%	1,000	-37.971%
2010-10-11	0.6600	0.6600	0.6600	0.6600	+4.762%	500	-34.212%
2010-10-01	0.6300	0.6300	0.6300	0.6300	0.000%	100	-31.079%
2010-09-22	0.6300	0.6300	0.6300	0.6300	-7.353%	500	-31.079%
2010-09-14	0.6800	0.6800	0.6800	0.6800	+13.333%	5,000	-36.147%
2010-08-19	0.6000	0.6000	0.6000	0.6000	-14.286%	13,000	-27.633%
2010-08-09	0.7000	0.7000	0.7000	0.7000	-2.778%	1,000	-37.971%
2010-08-03	0.7200	0.7200	0.7200	0.7200	+5.109%	100	-39.694%
2010-08-02	0.6850	0.6850	0.6850	0.6850	+19.130%	1,000	-36.613%
2010-05-06	0.5950	0.5950	0.5750	0.5750	-11.538%	3,500	-24.487%
2010-05-05	0.6500	0.6500	0.6500	0.6500	-1.515%	10,300	-33.200%
2010-05-04	0.6600	0.6600	0.6600	0.6600	-2.941%	400	-34.212%
2010-04-26	0.6800	0.6800	0.6800	0.6800	-1.449%	2,750	-36.147%
2010-04-23	0.6900	0.6900	0.6900	0.6900	-5.479%	10,000	-37.072%
2010-03-31	0.7300	0.7300	0.7300	0.7300	+2.098%	1,500	-40.521%
2010-03-17	0.7150	0.7150	0.7150	0.7150	-2.721%	1,000	-39.273%
2010-03-09	0.7350	0.7350	0.7350	0.7350	+5.000%	1,000	-40.925%
2010-03-02	0.7000	0.7000	0.7000	0.7000	0.000%	210	-37.971%
2010-03-01	0.7000	0.7000	0.7000	0.7000	+2.190%	8,000	-37.971%
2010-02-19	0.6850	0.6850	0.6850	0.6850	-4.861%	900	-36.613%
2010-02-11	0.7200	0.7200	0.7200	0.7200	+4.348%	2,750	-39.694%
2010-02-04	0.6900	0.6900	0.6900	0.6900	-1.429%	300	-37.072%
2010-02-03	0.7000	0.7000	0.7000	0.7000	+7.692%	2,000	-37.971%
2010-01-26	0.6450	0.6500	0.6450	0.6500	-2.985%	8,440	-33.200%
2010-01-25	0.6700	0.6700	0.6700	0.6700	-3.597%	2,100	-35.194%
2010-01-22	0.6950	0.6950	0.6950	0.6950	+2.206%	7,700	-37.525%
2010-01-21	0.7100	0.7100	0.6800	0.6800	-3.546%	12,300	-36.147%
2010-01-20	0.7050	0.7050	0.7050	0.7050	-4.082%	502,500	-38.411%
2010-01-19	0.7350	0.7350	0.7350	0.7350	+5.755%	4,500	-40.925%
2010-01-15	0.7250	0.7250	0.6900	0.6950	-7.333%	13,550	-37.525%
2010-01-14	0.7401	0.7500	0.7500	0.7500	+4.167%	703,000	-42.107%
2010-01-13	0.7200	0.7200	0.7200	0.7200	-12.727%	3,250	-39.694%
2010-01-11	0.8250	0.8250	0.8250	0.8250	-3.509%	500	-47.370%
2010-01-05	0.8550	0.8550	0.8550	0.8550	+3.636%	10,597	-49.216%
2010-01-04	0.8200	0.8250	0.8000	0.8250	-0.602%	3,600	-47.370%
2009-12-29	0.8200	0.8300	0.8200	0.8300	0.000%	7,218	-47.687%
2009-12-21	0.8100	0.8300	0.8100	0.8300	+1.840%	2,200	-47.687%
2009-12-18	0.8150	0.8150	0.8150	0.8150	-0.610%	250	-46.724%
2009-12-16	0.8500	0.8500	0.8200	0.8200	-6.286%	1,500	-47.049%
2009-12-15	0.8750	0.8800	0.8750	0.8750	+1.744%	4,200	-50.377%
2009-12-14	0.8600	0.8600	0.8600	0.8600	0.000%	2,000	-49.512%
2009-12-10	0.8700	0.8700	0.8600	0.8600	+1.176%	34,000	-49.512%
2009-12-09	0.8500	0.8500	0.8500	0.8500	0.000%	5,000	-48.918%
2009-12-01	0.8500	0.8500	0.8500	0.8500	+1.190%	500	-48.918%
2009-11-30	0.8150	0.8400	0.8150	0.8400	+11.258%	458	-48.310%
2009-11-27	0.7550	0.7550	0.7550	0.7550	-11.176%	3,000	-42.490%
2009-11-24	0.8500	0.8500	0.8500	0.8500	0.000%	150	-48.918%
2009-11-20	0.8500	0.8500	0.8500	0.8500	-6.593%	1,150	-48.918%
2009-11-18	0.9100	0.9100	0.9100	0.9100	-0.546%	3,000	-52.286%
2009-11-17	0.9150	0.9150	0.9150	0.9150	+5.780%	1,950	-52.546%
2009-11-13	0.8650	0.8650	0.8650	0.8650	+4.217%	4,200	-49.803%
2009-11-12	0.8300	0.8300	0.8300	0.8300	-0.599%	5,000	-47.687%
2009-11-11	0.8350	0.8350	0.8350	0.8350	+1.212%	3,000	-48.000%
2009-11-06	0.8250	0.8250	0.8250	0.8250	+5.769%	2,150	-47.370%
2009-11-04	0.8050	0.8050	0.7800	0.7800	+0.645%	12,250	-44.333%
2009-10-28	0.7750	0.7750	0.7750	0.7750	-1.899%	1,000	-43.974%
2009-10-26	0.7900	0.7900	0.7900	0.7900	+9.722%	2,415	-45.038%
2009-10-21	0.7200	0.7200	0.7200	0.7200	+5.109%	2,000	-39.694%
2009-10-08	0.6850	0.6850	0.6850	0.6850	+8.730%	1,000	-36.613%
2009-09-28	0.6300	0.6300	0.6300	0.6300	-5.970%	1,500	-31.079%
2009-09-24	0.6700	0.6700	0.6700	0.6700	-2.899%	4,500	-35.194%
2009-09-16	0.6900	0.6900	0.6900	0.6900	0.000%	1,000	-37.072%
2009-09-11	0.6900	0.6900	0.6900	0.6900	+3.759%	600	-37.072%
2009-09-09	0.6650	0.6650	0.6650	0.6650	+12.712%	1,000	-34.707%
2009-09-01	0.5800	0.5900	0.5800	0.5900	-1.667%	14,500	-26.407%
2009-08-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2,500	-27.633%
2009-08-27	0.6500	0.6500	0.6500	0.6500	0.000%	100	-33.200%
2009-08-26	0.6500	0.6500	0.6500	0.6500	+6.557%	300	-33.200%
2009-08-21	0.6100	0.6100	0.6100	0.6100	+1.667%	2,000	-28.820%
2009-08-19	0.6000	0.6000	0.6000	0.6000	+0.840%	200	-27.633%
2009-08-17	0.6175	0.6175	0.5950	0.5950	-4.032%	11,375	-27.025%
2009-08-14	0.6200	0.6200	0.6200	0.6200	-6.061%	20,350	-29.968%
2009-08-04	0.6600	0.6600	0.6600	0.6600	-2.941%	1,500	-34.212%
2009-07-28	0.7100	0.7100	0.6800	0.6800	-7.483%	5,100	-36.147%
2009-07-27	0.7350	0.7350	0.7350	0.7350	+2.797%	11,050	-40.925%
2009-07-22	0.7150	0.7150	0.7150	0.7150	-0.694%	7,325	-39.273%
2009-07-21	0.7200	0.7200	0.7200	0.7200	+1.408%	2,400	-39.694%
2009-07-20	0.7100	0.7100	0.7100	0.7100	+12.698%	11,200	-38.845%
2009-07-08	0.6300	0.6300	0.6300	0.6300	-1.563%	30,000	-31.079%
2009-06-17	0.6400	0.6400	0.6400	0.6400	-2.290%	2,300	-32.156%
2009-06-11	0.6550	0.6550	0.6550	0.6550	+1.550%	5,325	-33.710%
2009-06-10	0.6450	0.6450	0.6450	0.6450	+3.200%	9,325	-32.682%
2009-06-03	0.6250	0.6250	0.6250	0.6250	+15.741%	3,175	-30.528%
2009-05-08	0.5400	0.5400	0.5400	0.5400	+20.000%	2,750	-19.593%
2009-05-05	0.4500	0.4500	0.4500	0.4500	-8.163%	1,000	-3.511%
2009-05-04	0.4900	0.4900	0.4900	0.4900	+3.158%	3,000	-11.388%
2009-04-30	0.4750	0.4750	0.4750	0.4750	+1.064%	250	-8.589%
2009-04-29	0.4700	0.4700	0.4700	0.4700	+5.618%	3,200	-7.617%
2009-04-15	0.4450	0.4450	0.4450	0.4450	-1.111%	1,200	-2.427%
2009-04-14	0.4500	0.4500	0.4500	0.4500	+5.882%	3,050	-3.511%
2009-04-03	0.4200	0.4300	0.4200	0.4250	+10.390%	4,300	+2.165%
2009-03-10	0.3850	0.3850	0.3850	0.3850	-1.282%	100	+12.779%
2009-03-04	0.3900	0.3900	0.3900	0.3900	0.000%	500	+11.333%
2009-02-20	0.3000	0.3900	0.3000	0.3900	+11.429%	2,158	+11.333%
2009-02-19	0.3500	0.3500	0.3500	0.3500	-2.778%	1,300	+24.057%
2008-12-23	0.3600	0.3600	0.3600	0.3600	-1.370%	200	+20.611%
2008-12-11	0.3650	0.3650	0.3650	0.3650	-2.667%	900	+18.959%
2008-12-10	0.3750	0.3750	0.3750	0.3750	+29.310%	1,800	+15.787%
2008-10-27	0.2900	0.2900	0.2900	0.2900	0.000%	200	+49.724%

.dark-mode .FsL128{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsL128{ color: #333333; background-color: white; border: 2px solid #333333; }CHBJFCHINA CITIC BANK CORP Hstock OTC

CHBJF
CHINA CITIC BANK CORP H
stock OTC