Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHBAY
CHIBA BANK LTD UNSP/ADR
stock OTC

Inactive
Nov 13, 2020
28.64USD+12.978%(+3.29)229
Pre-market
0.00USD-100.000%(-25.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-13		28.640028.640028.640028.6400+12.978%2290.000%
2020-10-30		25.350025.350025.350025.3500-5.056%200+12.978%
2020-10-20		26.700026.700026.700026.7000+1.405%214+7.266%
2020-08-28		26.330026.330026.330026.3300+5.573%116+8.773%
2020-08-11		24.940024.940024.940024.9400+10.452%225+14.836%
2020-07-31		22.580022.580022.580022.5800-5.245%450+26.838%
2020-07-13		23.590023.830023.590023.8300+0.719%2,702+20.185%
2020-06-25		23.660023.660023.660023.6600-5.094%135+21.048%
2020-06-19		24.930024.930024.930024.9300-0.080%1,789+14.882%
2020-06-10		24.950024.950024.950024.9500-0.518%1,558+14.790%
2020-06-08		24.650025.080024.650025.0800+3.551%798+14.195%
2020-06-05		24.220024.220024.220024.2200+1.807%116+18.249%
2020-06-03		23.790023.790023.790023.7900+0.168%483+20.387%
2020-05-29		23.750023.750023.750023.7500-0.084%458+20.589%
2020-05-28		23.770023.770023.770023.7700+5.270%176+20.488%
2020-05-27		22.310022.580022.310022.5800+4.103%1,596+26.838%
2020-05-26		21.690021.690021.690021.6900+2.456%262+32.042%
2020-05-21		21.170021.170021.170021.1700-0.890%3,057+35.286%
2020-05-20		21.220021.360021.220021.3600+0.897%7,838+34.082%
2020-05-19		21.160021.170021.160021.1700+0.475%770+35.286%
2020-05-18		21.600021.600020.890021.0700+0.381%10,690+35.928%
2020-05-15		20.990020.990020.990020.9900+1.844%515+36.446%
2020-05-14		20.610020.610020.610020.6100-1.623%908+38.962%
2020-05-13		20.880020.950020.880020.9500-8.395%796+36.706%
2020-05-11		22.290022.870022.290022.8700+1.690%731+25.230%
2020-05-08		22.490022.490022.490022.4900-2.725%180+27.345%
2020-05-07		23.120023.120023.120023.1200-0.943%163+23.875%
2020-05-06		23.480023.480023.340023.3400+3.001%3,023+22.708%
2020-05-05		23.490023.490022.660022.6600-2.830%2,974+26.390%
2020-05-04		23.890023.890023.320023.3200+0.561%3,293+22.813%
2020-05-01		23.190023.190023.190023.1900-0.515%661+23.502%
2020-04-28		23.310023.310023.310023.3100+1.128%104+22.866%
2020-04-27		23.050023.050023.050023.0500+1.991%292+24.252%
2020-04-24		22.600022.600022.600022.6000+0.311%418+26.726%
2020-04-22		22.530022.530022.530022.5300+4.402%137+27.119%
2020-04-21		21.530021.580021.530021.5800+0.700%1,075+32.715%
2020-04-20		21.430021.430021.430021.4300+1.324%172+33.644%
2020-04-17		21.150021.150021.150021.1500-1.353%295+35.414%
2020-04-16		21.440021.440021.440021.4400-1.516%123+33.582%
2020-04-15		21.770021.770021.770021.7700-1.849%155+31.557%
2020-04-14		22.180022.180022.180022.1800+2.543%455+29.125%
2020-04-09		21.320021.630021.320021.6300-2.787%941+32.409%
2020-04-08		22.250022.250022.250022.2500+4.805%368+28.719%
2020-04-07		21.230021.230021.230021.2300+2.958%346+34.903%
2020-04-06		21.110021.110020.620020.6200-0.048%769+38.894%
2020-04-01		20.700020.700020.630020.6300-3.778%841+38.827%
2020-03-31		21.440021.440021.440021.4400-7.546%372+33.582%
2020-03-30		22.500023.190022.500023.1900-0.258%430+23.502%
2020-03-26		22.130023.250022.130023.2500+10.979%1,083+23.183%
2020-03-25		20.900022.760020.900020.9500+2.797%1,832+36.706%
2020-03-24		20.430020.430020.380020.3800+2.104%2,092+40.530%
2020-03-23		19.960019.960019.960019.9600-5.268%404+43.487%
2020-03-20		21.070021.070021.070021.0700+3.742%516+35.928%
2020-03-19		22.130022.130020.310020.3100+7.290%57,450+41.014%
2020-03-17		18.930018.930018.930018.9300+2.880%228+51.294%
2020-03-16		18.950018.950018.400018.4000-1.128%2,620+55.652%
2020-03-12		19.210019.210018.610018.6100-12.506%630+53.896%
2020-03-10		21.270021.270021.270021.2700+4.830%862+34.650%
2020-03-09		20.290020.290020.290020.2900-10.852%121+41.153%
2020-03-06		22.760022.760022.760022.7600-15.922%292+25.835%
2020-02-20		27.070027.070027.070027.0700-1.920%293+5.800%
2020-02-18		27.600027.600027.600027.6000-2.335%320+3.768%
2019-12-04		28.260028.260028.260028.2600+2.169%121+1.345%
2019-12-03		27.660027.660027.660027.6600+4.575%296+3.543%
2019-10-23		26.450026.450026.450026.4500+1.536%262+8.280%
2019-10-21		26.050026.050026.050026.0500+3.496%146+9.942%
2019-10-07		25.120025.170025.120025.1700-3.452%280+13.786%
2019-09-30		26.070026.070026.070026.0700-3.587%100+9.858%
2019-09-24		27.040027.040027.040027.0400+1.578%117+5.917%
2019-09-19		26.620026.620026.620026.6200-1.151%109+7.588%
2019-09-18		26.930026.930026.930026.9300+0.298%106+6.350%
2019-09-11		26.850026.850026.850026.8500+5.129%167+6.667%
2019-09-05		25.540025.540025.540025.5400+1.834%271+12.138%
2019-09-03		25.080025.080025.080025.0800+1.170%240+14.195%
2019-08-28		24.320024.790024.320024.7900+3.551%407+15.530%
2019-08-22		24.080024.080023.940023.9400-2.246%1,153+19.632%
2019-08-20		24.490024.490024.490024.4900-2.236%234+16.946%
2019-08-19		25.050025.050025.050025.0500+1.049%1,524+14.331%
2019-08-16		24.580024.790024.580024.7900-0.442%342+15.530%
2019-08-15		24.900024.900024.900024.90000.000%785+15.020%
2019-08-13		24.900024.900024.900024.9000+1.384%266+15.020%
2019-08-06		24.560024.560023.840024.5600+4.868%953+16.612%
2019-08-05		23.420023.420023.420023.4200-6.693%266+22.289%
2019-07-31		25.100025.100025.100025.1000+0.360%138+14.104%
2019-07-30		25.010025.010025.010025.0100+0.281%141+14.514%
2019-07-29		24.940024.940024.940024.9400-3.669%238+14.836%
2019-07-24		25.660025.890025.660025.8900+0.700%258+10.622%
2019-07-23		25.710025.710025.710025.7100+0.312%106+11.396%
2019-07-22		25.630025.630025.630025.6300+3.681%516+11.744%
2019-07-18		25.250025.250024.720024.7200-4.666%461+15.858%
2019-07-17		25.930025.930025.930025.9300-0.841%100+10.451%
2019-07-15		26.150026.150026.150026.1500+0.732%306+9.522%
2019-07-12		25.960025.960025.960025.9600+0.894%100+10.324%
2019-07-11		25.730025.730025.730025.7300-2.242%421+11.310%
2019-07-10		26.200026.320026.200026.3200+2.492%1,538+8.815%
2019-07-09		25.320025.690025.320025.6800+2.597%1,926+11.526%
2019-07-05		25.030025.030025.030025.0300+1.583%207+14.423%
2019-06-28		24.640024.640024.640024.6400+0.489%265+16.234%
2019-06-27		24.520024.520024.520024.5200-1.209%134+16.803%
2019-06-26		24.780024.820024.780024.8200-0.081%525+15.391%
2019-06-25		25.190025.190024.840024.8400-0.401%384+15.298%
2019-06-24		24.940024.940024.940024.9400+0.120%1,165+14.836%
2019-06-21		24.910024.910024.910024.9100-1.112%300+14.974%
2019-06-20		25.190025.190025.190025.1900+0.881%268+13.696%
2019-06-19		24.970024.970024.970024.9700+1.669%234+14.698%
2019-06-18		24.560024.560024.560024.5600-0.527%159+16.612%
2019-06-17		24.690024.690024.690024.6900+0.448%1,651+15.998%
2019-06-14		24.580024.580024.580024.5800-0.122%150+16.517%
2019-06-13		24.610024.610024.130024.6100-0.284%368+16.375%
2019-06-12		24.680024.680024.680024.6800-0.963%183+16.045%
2019-06-11		24.920024.920024.920024.9200+1.797%295+14.928%
2019-06-10		24.480024.480024.480024.4800-1.647%1,353+16.993%
2019-06-07		24.890024.890024.890024.8900-0.280%307+15.066%
2019-06-06		24.960024.960024.960024.9600-1.305%226+14.744%
2019-06-05		25.290025.290025.290025.2900+1.607%127+13.246%
2019-06-04		24.830024.890024.830024.8900+2.724%558+15.066%
2019-06-03		24.230024.230024.230024.2300-0.288%556+18.201%
2019-05-31		24.060024.300024.060024.3000-0.735%1,023+17.860%
2019-05-30		23.980024.480023.980024.4800+3.248%1,293+16.993%
2019-05-29		24.310024.310023.710023.7100-3.735%236+20.793%
2019-05-28		24.630024.630024.630024.6300-0.162%493+16.281%
2019-05-24		24.670024.670024.670024.6700+1.774%1,525+16.092%
2019-05-23		24.240024.240024.240024.2400-1.823%2,077+18.152%
2019-05-21		24.690024.690024.690024.6900+4.930%812+15.998%
2019-05-20		23.530023.530023.530023.5300-3.089%140+21.717%
2019-05-17		24.280024.280024.280024.2800-0.247%129+17.957%
2019-05-16		23.870024.340023.870024.3400+2.657%265+17.666%
2019-05-14		23.710023.710023.450023.7100-1.822%616+20.793%
2019-05-13		24.720024.720024.150024.1500+0.083%451+18.592%
2019-05-10		24.130024.130024.130024.1300-0.413%289+18.690%
2019-05-09		24.500024.500024.230024.2300-1.504%966+18.201%
2019-05-08		24.600024.600024.600024.6000-1.482%465+16.423%
2019-05-07		24.970024.970024.970024.9700-2.991%468+14.698%
2019-05-06		26.220026.220025.740025.7400+0.234%613+11.267%
2019-04-29		25.680025.680025.680025.6800+0.943%427+11.526%
2019-04-26		25.440025.440025.440025.4400-1.548%150+12.579%
2019-04-25		25.840025.840025.840025.8400+1.333%158+10.836%
2019-04-24		25.500025.500025.500025.5000-1.086%179+12.314%
2019-04-22		26.300026.300025.780025.7800-4.906%1,337+11.094%
2019-04-16		27.110027.110027.110027.1100-1.131%204+5.644%
2019-04-15		27.420027.420027.420027.4200+0.036%122+4.449%
2019-04-11		27.410027.410027.410027.4100-2.421%165+4.487%
2019-04-08		28.090028.090028.090028.09000.000%462+1.958%
2019-04-03		28.090028.090028.090028.0900+1.080%305+1.958%
2019-04-02		27.790027.790027.790027.7900+0.253%236+3.059%
2019-04-01		27.720027.720027.720027.7200+4.015%454+3.319%
2019-03-29		27.690027.690026.650026.6500-5.025%376+7.467%
2019-03-28		28.060028.060028.060028.0600-2.907%733+2.067%
2019-03-26		28.900028.900028.900028.9000+2.847%148-0.900%
2019-03-25		28.100028.100028.100028.1000-1.438%200+1.922%
2019-03-20		28.510028.510028.510028.5100-2.895%165+0.456%
2019-03-07		29.360029.360029.360029.3600-5.351%268-2.452%
2019-03-04		31.020031.020031.020031.0200+3.434%174-7.672%
2019-02-28		29.990029.990029.990029.9900-2.472%300-4.502%
2019-02-06		30.750030.750030.750030.7500+3.050%138-6.862%
2019-02-05		29.840029.840029.840029.8400-0.732%132-4.021%
2019-01-31		30.060030.060030.060030.0600+0.839%253-4.724%
2019-01-29		29.810029.810029.810029.8100-2.326%205-3.925%
2019-01-28		30.510030.520030.510030.5200-0.877%1,275-6.160%
2019-01-25		30.790030.790030.790030.7900+4.728%122-6.983%
2019-01-24		29.400029.400029.400029.4000-0.170%171-2.585%
2019-01-17		29.450029.450029.450029.4500+1.762%254-2.750%
2019-01-14		28.940028.940028.940028.9400+0.626%148-1.037%
2019-01-11		28.760028.760028.760028.7600-2.442%191-0.417%
2019-01-10		29.480029.480029.480029.4800-0.136%216-2.849%
2019-01-07		29.520029.520029.520029.5200+0.923%259-2.981%
2019-01-04		29.250029.250029.250029.2500+7.418%1,422-2.085%
2018-12-28		27.230027.230027.230027.2300-1.626%870+5.178%
2018-12-27		27.680027.680027.680027.6800+5.407%360+3.468%
2018-12-21		26.260026.260026.260026.2600-6.181%184+9.063%
2018-12-18		27.990027.990027.990027.9900+0.431%255+2.322%
2018-12-17		27.870027.870027.870027.8700-3.797%166+2.763%
2018-12-12		28.970028.970028.970028.9700-0.686%223-1.139%
2018-12-10		28.560029.170028.560029.1700-14.457%602-1.817%
2018-12-03		34.100034.100034.100034.1000+2.526%179-16.012%
2018-11-29		33.260033.260033.260033.2600+2.338%100-13.891%
2018-11-27		32.500032.500032.500032.5000+0.994%134-11.877%
2018-11-26		32.180032.180032.180032.1800+1.354%136-11.001%
2018-11-21		32.150032.150031.750031.7500-3.525%1,476-9.795%
2018-11-14		32.100032.910032.100032.9100+3.556%410-12.975%
2018-11-09		31.780031.780031.780031.7800-1.518%338-9.880%
2018-11-07		32.270032.270032.270032.2700-1.164%254-11.249%
2018-11-02		32.650032.650032.650032.6500-1.150%131-12.282%
2018-10-23		32.870033.030032.870033.0300-3.477%1,028-13.291%
2018-10-22		34.220034.220034.220034.2200-0.058%193-16.306%
2018-10-19		33.910034.240033.910034.2400-0.725%1,166-16.355%
2018-10-17		33.900034.490033.900034.4900+0.936%431-16.961%
2018-10-16		34.170034.170034.170034.1700+0.470%888-16.184%
2018-10-11		34.010034.010034.010034.0100-1.988%324-15.789%
2018-10-10		34.700034.700034.700034.7000-2.692%120-17.464%
2018-10-08		35.660035.660035.660035.6600+5.068%261-19.686%
2018-10-02		34.100034.100033.940033.9400-3.167%806-15.616%
2018-09-25		35.050035.050035.050035.0500-0.199%205-18.288%
2018-09-24		35.120035.120035.120035.1200+7.862%189-18.451%
2018-09-19		32.560032.560032.560032.5600+0.123%204-12.039%
2018-09-18		32.010032.520032.010032.5200+5.550%1,013-11.931%
2018-09-17		31.440031.440030.810030.8100-1.503%418-7.043%
2018-09-14		30.980031.280030.980031.2800+3.748%457-8.440%
2018-09-13		30.150030.150030.150030.1500-2.364%251-5.008%
2018-09-12		30.880030.880030.880030.8800+0.227%151-7.254%
2018-09-06		31.280031.280030.810030.8100-5.895%1,104-7.043%
2018-08-22		32.740032.740032.740032.7400-2.181%316-12.523%
2018-08-20		33.470033.470033.470033.4700+1.640%209-14.431%
2018-08-14		32.930032.930032.930032.9300-4.357%199-13.028%
2018-08-10		34.430034.430034.430034.4300-2.877%138-16.817%
2018-08-08		35.450035.450035.450035.4500-5.036%323-19.210%
2018-08-03		37.330037.330037.330037.3300-0.427%394-23.279%
2018-08-01		37.490037.490037.490037.4900+1.599%857-23.606%
2018-07-26		36.900036.900036.900036.9000+4.592%171-22.385%
2018-07-23		35.280035.280035.280035.2800+7.857%160-18.821%
2018-07-17		32.710032.710032.710032.7100-1.387%118-12.443%
2018-07-11		33.170033.170033.170033.1700-1.250%310-13.657%
2018-07-09		33.590033.590033.590033.5900+0.089%922-14.737%
2018-07-06		33.560033.560033.560033.5600+1.697%457-14.660%
2018-07-05		33.000033.000033.000033.0000-5.956%153-13.212%
2018-06-29		35.090035.090035.090035.0900+0.200%258-18.381%
2018-06-28		35.020035.020035.020035.0200-1.767%260-18.218%
2018-06-26		35.650035.650035.650035.6500+2.767%181-19.663%
2018-06-25		34.690034.690034.690034.6900-0.886%282-17.440%
2018-06-22		34.820035.000034.820035.0000-0.596%1,013-18.171%
2018-06-21		35.230035.700035.210035.2100-11.666%957-18.659%
2018-06-06		39.860039.860039.860039.8600+1.039%118-28.149%
2018-06-01		39.450039.450039.450039.4500+0.844%123-27.402%
2018-05-25		39.120039.120039.120039.1200-1.733%155-26.789%
2018-05-22		39.810039.810039.810039.8100+0.556%270-28.058%
2018-05-21		39.590039.590039.590039.5900-1.223%102-27.658%
2018-05-15		40.080040.080040.080040.0800+3.139%301-28.543%
2018-05-14		39.030039.030038.860038.8600+0.465%481-26.300%
2018-05-11		38.420038.680038.420038.6800-0.026%21,214-25.957%
2018-05-10		38.750039.100038.670038.6900-8.165%4,747-25.976%
2018-05-09		40.100042.130039.400042.1300+4.958%177,369-32.020%
2018-05-08		39.650040.140039.640040.1400-0.224%12,616-28.650%
2018-05-07		40.160040.230040.160040.2300+1.900%405-28.809%
2018-05-03		39.480039.480039.480039.4800-2.446%425-27.457%
2018-05-02		40.470040.470040.470040.4700+1.327%11,751-29.232%
2018-05-01		39.940039.940039.940039.9400-2.562%381-28.292%
2018-04-26		40.990040.990040.990040.9900-0.847%478-30.129%
2018-04-25		41.420041.420041.340041.3400+6.382%542-30.721%
2018-04-20		39.430039.430038.860038.86000.000%518-26.300%
2018-04-19		38.860038.860038.860038.8600-4.002%888-26.300%
2018-04-18		40.480040.480040.480040.4800-0.809%336-29.249%
2018-04-17		40.460040.810040.460040.8100-1.330%1,115-29.821%
2018-04-16		40.360041.360040.250041.3600+1.248%962-30.754%
2018-04-13		39.790040.850039.790040.8500+2.125%711-29.890%
2018-04-12		40.000040.000040.000040.0000+0.477%538-28.400%
2018-04-11		39.810039.810039.810039.8100-0.822%1,301-28.058%
2018-04-10		40.140040.140040.140040.1400-0.397%304-28.650%
2018-04-05		40.300040.300040.300040.3000+3.466%2,201-28.933%
2018-04-04		38.950038.950038.950038.9500-1.192%471-26.470%
2018-04-03		39.420039.420039.420039.4200+0.280%768-27.347%
2018-04-02		39.310039.310039.310039.3100-2.141%1,214-27.143%
2018-03-28		40.910041.010040.170040.1700+0.677%1,121-28.703%
2018-03-23		39.900039.900039.900039.9000-2.825%989-28.221%
2018-03-22		41.060041.060041.060041.0600+1.861%357-30.248%
2018-03-21		40.310040.310040.310040.3100+0.977%420-28.951%
2018-03-19		40.000040.090039.920039.9200-0.968%2,280-28.257%
2018-03-16		40.220040.310040.220040.3100+1.028%590-28.951%
2018-03-15		41.010041.060039.900039.9000-1.433%2,315-28.221%
2018-03-14		40.530040.530040.480040.4800-0.881%528-29.249%
2018-03-13		40.840040.840040.840040.8400+3.131%443-29.873%
2018-03-09		39.600039.600039.600039.6000-1.124%760-27.677%
2018-03-08		40.740040.740040.050040.0500-1.573%471-28.489%
2018-03-07		40.640040.760040.640040.6900-0.562%831-29.614%
2018-03-05		40.820040.920040.820040.9200-2.339%558-30.010%
2018-02-28		42.010042.010041.830041.9000-1.942%2,128-31.647%
2018-02-27		42.630042.730042.630042.7300-0.047%556-32.974%
2018-02-26		42.750042.750042.750042.7500+2.938%677-33.006%
2018-02-22		41.530041.530041.530041.5300+0.024%487-31.038%
2018-02-21		41.520041.520041.520041.5200-1.658%1,014-31.021%
2018-02-20		42.370042.500042.220042.2200-1.401%2,311-32.165%
2018-02-16		42.690042.820042.690042.8200+3.655%786-33.115%
2018-02-15		41.310041.310041.310041.3100+0.340%715-30.671%
2018-02-13		40.970041.170040.970041.1700-0.580%1,169-30.435%
2018-02-12		41.410041.410041.410041.4100+1.620%423-30.838%
2018-02-09		40.970041.160040.750040.7500-3.276%2,184-29.718%
2018-02-07		42.130042.130042.130042.1300+1.837%518-32.020%
2018-02-06		41.370041.370041.370041.3700-5.999%476-30.771%
2018-02-02		44.010044.010044.010044.0100-3.275%534-34.924%
2018-02-01		45.500045.500045.500045.5000+3.503%2,182-37.055%
2018-01-31		43.720043.960043.720043.9600-0.250%864-34.850%
2018-01-30		44.230044.230044.030044.0700+1.544%997-35.012%
2018-01-29		43.510043.510043.400043.4000-3.168%3,244-34.009%
2018-01-25		44.640044.820044.640044.8200-0.533%1,332-36.100%
2018-01-23		44.400045.060044.400045.0600+0.918%2,832-36.440%
2018-01-22		44.650044.650044.650044.6500+1.018%1,117-35.857%
2018-01-19		44.230044.230044.090044.2000-0.450%2,577-35.204%
2018-01-18		44.400044.400044.400044.4000-2.332%680-35.495%
2018-01-17		45.470045.470045.450045.4600+0.066%1,145-37.000%
2018-01-12		45.240045.430045.240045.4300+1.158%774-36.958%
2018-01-11		44.810044.910044.770044.9100-0.377%1,834-36.228%
2018-01-10		45.080045.080045.080045.0800+2.431%615-36.469%
2018-01-09		44.010044.010044.010044.0100+0.251%496-34.924%
2018-01-08		43.900043.900043.900043.9000+6.813%812-34.761%
2018-01-02		41.200041.200041.100041.1000-1.510%722-30.316%
2017-12-26		41.730041.730041.730041.7300-1.789%361-31.368%
2017-12-22		42.490042.490042.490042.4900-0.047%296-32.596%
2017-12-20		42.510042.510042.510042.5100+2.681%540-32.628%
2017-12-19		41.500041.660041.400041.4000-1.709%3,990-30.821%
2017-12-18		42.120042.120042.120042.1200+3.084%621-32.004%
2017-12-15		40.710040.860040.710040.8600-1.850%569-29.907%
2017-12-13		41.630041.630041.630041.6300+3.377%471-31.203%
2017-12-11		40.240040.280040.090040.2700+4.353%769-28.880%
2017-12-08		38.510038.590038.510038.5900-0.592%575-25.784%
2017-12-07		38.820038.820038.820038.8200-0.868%1,487-26.224%
2017-12-06		39.160039.160039.160039.1600-1.953%796-26.864%
2017-12-05		39.940039.940039.940039.9400+1.810%523-28.292%
2017-12-04		39.230039.230039.230039.2300-0.532%550-26.995%
2017-12-01		39.440039.440039.440039.4400+5.342%390-27.383%
2017-11-29		37.440037.440037.440037.4400-0.053%412-23.504%
2017-11-28		37.460037.460037.460037.4600+0.889%933-23.545%
2017-11-21		36.330037.130036.060037.1300+1.310%671-22.866%
2017-11-20		36.650036.650036.650036.6500+0.109%753-21.855%
2017-11-14		36.570036.610036.570036.6100+2.895%620-21.770%
2017-11-13		35.760035.760035.580035.5800-3.916%2,049-19.505%
2017-11-08		37.030037.030037.030037.0300-2.706%500-22.657%
2017-11-07		37.900038.060037.890038.0600+1.035%1,008-24.750%
2017-11-06		37.670037.670037.670037.6700-2.536%681-23.971%
2017-11-03		38.510038.650038.510038.6500+2.357%325-25.899%
2017-11-01		37.740037.760037.740037.7600-0.918%587-24.153%
2017-10-31		38.290038.290038.110038.1100-1.167%656-24.849%
2017-10-30		38.560038.560038.560038.5600+3.212%643-25.726%
2017-10-26		37.360037.360037.360037.3600-0.054%751-23.340%
2017-10-25		37.380037.380037.380037.3800+3.004%467-23.381%
2017-10-20		36.290036.290036.290036.2900-2.315%422-21.080%
2017-10-18		36.990037.170036.990037.1500-0.695%937-22.907%
2017-10-16		37.410037.410037.410037.4100+2.634%495-23.443%
2017-10-13		36.450036.450036.450036.4500+0.774%512-21.427%
2017-10-06		36.170036.170036.170036.1700-0.632%1,092-20.818%
2017-10-04		36.390036.400035.690036.4000+0.414%750-21.319%
2017-10-03		36.250036.250036.250036.2500-0.821%502-20.993%
2017-10-02		36.130036.550036.130036.5500+1.528%751-21.642%
2017-09-29		36.280036.280036.000036.0000-0.277%875-20.444%
2017-09-27		36.010036.100036.010036.1000+3.885%498-20.665%
2017-09-25		34.750034.750034.750034.7500+0.405%426-17.583%
2017-09-21		35.180035.180034.610034.6100+0.406%1,827-17.249%
2017-09-20		34.470034.470034.470034.4700+1.982%202-16.913%
2017-09-18		34.210034.210033.800033.8000+1.807%538-15.266%
2017-09-14		33.200033.200033.200033.2000+0.302%408-13.735%
2017-09-13		33.100033.100033.100033.1000-0.750%350-13.474%
2017-09-06		33.630033.740033.350033.3500-2.171%1,103-14.123%
2017-09-05		34.090034.090034.090034.0900+0.117%419-15.987%
2017-08-31		33.900034.050033.900034.0500+2.406%855-15.888%
2017-08-30		33.330033.500033.250033.2500-3.061%1,291-13.865%
2017-08-29		34.300034.300034.300034.3000-0.580%527-16.501%
2017-08-28		34.500034.500034.500034.5000-0.548%1,812-16.986%
2017-08-21		34.690034.690034.500034.6900-2.089%1,988-17.440%
2017-08-18		35.430035.430035.430035.4300-0.895%2,251-19.165%
2017-08-17		35.750035.750035.750035.7500-0.140%378-19.888%
2017-08-16		35.700035.800035.700035.8000-1.513%487-20.000%
2017-08-15		36.280036.350036.280036.3500-4.166%1,212-21.210%
2017-08-11		37.850037.930037.850037.9300+0.238%450-24.492%
2017-08-10		37.740037.840037.740037.8400-0.158%367-24.313%
2017-08-09		37.950037.950037.900037.9000-0.368%1,003-24.433%
2017-08-07		38.030038.040038.030038.0400+1.902%536-24.711%
2017-08-04		37.330037.330037.330037.3300+1.303%225-23.279%
2017-08-03		36.930036.930036.850036.8500+0.245%2,312-22.280%
2017-08-02		36.600036.760036.600036.7600-2.364%1,316-22.089%
2017-08-01		37.650037.650037.650037.6500+5.344%344-23.931%
2017-07-28		35.740035.740035.740035.7400-0.446%404-19.866%
2017-07-27		36.210036.210035.900035.9000-1.644%1,160-20.223%
2017-07-26		36.410036.790036.410036.5000+0.940%3,093-21.534%
2017-07-25		36.170036.170036.160036.1600-0.110%299-20.796%
2017-07-24		35.570036.200035.570036.2000-0.083%520-20.884%
2017-07-21		36.230036.230036.230036.2300+1.173%405-20.949%
2017-07-20		35.810035.810035.810035.8100-0.334%628-20.022%
2017-07-18		35.930035.940035.930035.9300-0.937%510-20.289%
2017-07-17		36.270036.270036.270036.2700+1.939%507-21.037%
2017-07-14		36.270036.270035.580035.5800-0.476%788-19.505%
2017-07-13		35.750035.750035.750035.7500-2.800%1,250-19.888%
2017-07-12		36.770036.780036.760036.7800-0.109%1,070-22.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC