Dark

CHAG
CHANCELLOR GROUP INC
stock OTC

Inactive

May 6, 2022

0.0023USD+130.000%(+0.0013)763,174

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.0023	0.0023	0.0023	0.0023	+130.000%	763,174	0.000%
2022-04-11	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	+130.000%
2022-04-06	0.0010	0.0010	0.0010	0.0010	-50.000%	500	+130.000%
2022-03-21	0.0020	0.0020	0.0020	0.0020	+100.000%	200,000	+15.000%
2021-12-30	0.0010	0.0010	0.0010	0.0010	-50.000%	10,099	+130.000%
2021-12-22	0.0020	0.0020	0.0020	0.0020	+100.000%	2,000	+15.000%
2021-12-08	0.0010	0.0010	0.0010	0.0010	0.000%	100	+130.000%
2021-12-06	0.0010	0.0010	0.0010	0.0010	0.000%	19,000	+130.000%
2021-11-29	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	+130.000%
2021-11-02	0.0010	0.0010	0.0010	0.0010	+900.000%	1,000	+130.000%
2021-09-28	0.0001	0.0001	0.0001	0.0001	-95.652%	65,000	+2,200.000%
2021-09-27	0.0022	0.0023	0.0022	0.0023	-34.286%	37,900	0.000%
2021-09-20	0.0035	0.0035	0.0035	0.0035	0.000%	44,002	-34.286%
2021-09-16	0.0035	0.0035	0.0035	0.0035	-39.655%	401,272	-34.286%
2021-09-08	0.0040	0.0058	0.0040	0.0058	+45.000%	25,000	-60.345%
2021-09-03	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-42.500%
2021-08-31	0.0040	0.0040	0.0040	0.0040	+25.000%	308,000	-42.500%
2021-08-30	0.0039	0.0061	0.0032	0.0032	-67.010%	315,500	-28.125%
2021-08-26	0.0040	0.0098	0.0038	0.0097	-1.020%	122,361	-76.289%
2021-08-24	0.0140	0.0140	0.0039	0.0098	-48.691%	146,350	-76.531%
2021-08-19	0.0081	0.0191	0.0081	0.0191	-2.051%	53,500	-87.958%
2021-08-17	0.0195	0.0195	0.0195	0.0195	+0.515%	513	-88.205%
2021-08-16	0.0146	0.0194	0.0071	0.0194	-0.513%	304,020	-88.144%
2021-08-12	0.0195	0.0195	0.0195	0.0195	0.000%	24,990	-88.205%
2021-08-11	0.0195	0.0195	0.0195	0.0195	-4.412%	200	-88.205%
2021-08-10	0.0108	0.0204	0.0108	0.0204	+39.726%	250,700	-88.725%
2021-08-06	0.0146	0.0146	0.0146	0.0146	-0.680%	1,198	-84.247%
2021-08-05	0.0095	0.0147	0.0095	0.0147	+54.737%	34,312	-84.354%
2021-07-29	0.0089	0.0095	0.0089	0.0095	-5.000%	50,000	-75.789%
2021-07-22	0.0100	0.0100	0.0100	0.0100	-27.536%	4,862	-77.000%
2021-07-16	0.0120	0.0139	0.0100	0.0138	+15.966%	37,975	-83.333%
2021-07-15	0.0050	0.0120	0.0050	0.0119	+32.222%	330,263	-80.672%
2021-07-14	0.0090	0.0090	0.0089	0.0090	-25.000%	49,000	-74.444%
2021-07-13	0.0140	0.0140	0.0090	0.0120	-13.669%	37,900	-80.833%
2021-06-25	0.0110	0.0168	0.0089	0.0139	+27.523%	166,900	-83.453%
2021-06-24	0.0093	0.0109	0.0089	0.0109	+2.830%	104,000	-78.899%
2021-06-23	0.0110	0.0134	0.0091	0.0106	-29.333%	442,720	-78.302%
2021-06-21	0.0150	0.0150	0.0150	0.0150	+15.385%	100	-84.667%
2021-06-18	0.0130	0.0130	0.0130	0.0130	0.000%	200,000	-82.308%
2021-06-16	0.0130	0.0130	0.0110	0.0130	-23.529%	105,000	-82.308%
2021-06-14	0.0130	0.0170	0.0130	0.0170	+13.333%	32,000	-86.471%
2021-06-11	0.0138	0.0170	0.0138	0.0150	+7.143%	334,758	-84.667%
2021-06-09	0.0100	0.0140	0.0100	0.0140	0.000%	111,111	-83.571%
2021-06-08	0.0140	0.0140	0.0140	0.0140	-17.647%	10,000	-83.571%
2021-06-07	0.0158	0.0170	0.0158	0.0170	+3.030%	3,000	-86.471%
2021-06-03	0.0165	0.0165	0.0165	0.0165	-12.698%	5,180	-86.061%
2021-06-01	0.0148	0.0189	0.0124	0.0189	+27.703%	551,253	-87.831%
2021-05-28	0.0091	0.0148	0.0090	0.0148	+5.714%	80,202	-84.459%
2021-05-27	0.0148	0.0148	0.0140	0.0140	+16.667%	10,000	-83.571%
2021-05-25	0.0091	0.0120	0.0091	0.0120	-13.669%	10,322	-80.833%
2021-05-24	0.0090	0.0139	0.0090	0.0139	0.000%	40,000	-83.453%
2021-05-21	0.0106	0.0139	0.0106	0.0139	+6.923%	102,000	-83.453%
2021-05-19	0.0140	0.0149	0.0105	0.0130	-7.143%	418,111	-82.308%
2021-05-17	0.0140	0.0140	0.0140	0.0140	-6.040%	500	-83.571%
2021-05-13	0.0093	0.0149	0.0093	0.0149	-37.131%	30,000	-84.564%
2021-05-05	0.0119	0.0237	0.0117	0.0237	+137.000%	77,811	-90.295%
2021-05-04	0.0105	0.0105	0.0100	0.0100	-23.077%	113,000	-77.000%
2021-04-27	0.0128	0.0130	0.0128	0.0130	0.000%	100,000	-82.308%
2021-04-26	0.0110	0.0130	0.0110	0.0130	-2.985%	60,000	-82.308%
2021-04-20	0.0110	0.0134	0.0110	0.0134	-0.741%	22,500	-82.836%
2021-04-16	0.0135	0.0135	0.0135	0.0135	+3.053%	2,000	-82.963%
2021-04-14	0.0145	0.0145	0.0130	0.0131	-9.028%	21,250	-82.443%
2021-04-13	0.0176	0.0176	0.0123	0.0144	-18.182%	116,500	-84.028%
2021-04-08	0.0140	0.0176	0.0140	0.0176	+18.121%	117,718	-86.932%
2021-03-31	0.0120	0.0149	0.0120	0.0149	-12.353%	67,700	-84.564%
2021-03-30	0.0120	0.0170	0.0120	0.0170	-2.299%	6,700	-86.471%
2021-03-24	0.0120	0.0174	0.0120	0.0174	-2.793%	17,500	-86.782%
2021-03-18	0.0121	0.0179	0.0121	0.0179	-5.291%	23,000	-87.151%
2021-03-16	0.0189	0.0189	0.0189	0.0189	0.000%	2,000	-87.831%
2021-03-15	0.0189	0.0189	0.0189	0.0189	+1.070%	1,000	-87.831%
2021-03-11	0.0130	0.0187	0.0130	0.0187	-0.532%	71,800	-87.701%
2021-03-09	0.0150	0.0189	0.0150	0.0188	+25.333%	67,305	-87.766%
2021-03-05	0.0150	0.0150	0.0125	0.0150	-5.063%	50,100	-84.667%
2021-03-03	0.0147	0.0158	0.0125	0.0158	-0.629%	515,000	-85.443%
2021-03-02	0.0150	0.0159	0.0135	0.0159	-9.659%	115,414	-85.535%
2021-03-01	0.0184	0.0219	0.0149	0.0176	-15.789%	359,120	-86.932%
2021-02-26	0.0232	0.0232	0.0154	0.0209	-12.917%	331,895	-88.995%
2021-02-25	0.0240	0.0240	0.0240	0.0240	-3.614%	36,800	-90.417%
2021-02-24	0.0240	0.0250	0.0220	0.0249	+3.750%	328,000	-90.763%
2021-02-23	0.0200	0.0240	0.0200	0.0240	+20.000%	516,415	-90.417%
2021-02-22	0.0200	0.0200	0.0150	0.0200	+8.108%	266,774	-88.500%
2021-02-19	0.0185	0.0185	0.0140	0.0185	-7.500%	30,000	-87.568%
2021-02-17	0.0183	0.0200	0.0183	0.0200	+9.290%	69,999	-88.500%
2021-02-16	0.0152	0.0183	0.0140	0.0183	-12.440%	305,334	-87.432%
2021-02-12	0.0153	0.0209	0.0153	0.0209	+4.500%	2,539	-88.995%
2021-02-11	0.0219	0.0219	0.0200	0.0200	-9.091%	59,000	-88.500%
2021-02-10	0.0200	0.0220	0.0200	0.0220	+10.553%	46,697	-89.545%
2021-02-08	0.0200	0.0200	0.0132	0.0199	-0.500%	57,792	-88.442%
2021-02-05	0.0210	0.0220	0.0200	0.0200	-8.676%	79,000	-88.500%
2021-02-04	0.0180	0.0219	0.0180	0.0219	+10.050%	11,000	-89.498%
2021-02-03	0.0170	0.0200	0.0145	0.0199	+9.341%	610,356	-88.442%
2021-02-02	0.0200	0.0200	0.0182	0.0182	-9.000%	17,000	-87.363%
2021-02-01	0.0200	0.0200	0.0200	0.0200	-0.498%	46,100	-88.500%
2021-01-29	0.0182	0.0219	0.0182	0.0201	-7.798%	9,300	-88.557%
2021-01-28	0.0165	0.0220	0.0165	0.0218	+36.250%	738,987	-89.450%
2021-01-27	0.0171	0.0171	0.0150	0.0160	-15.344%	100,000	-85.625%
2021-01-25	0.0190	0.0199	0.0153	0.0189	+5.000%	382,222	-87.831%
2021-01-22	0.0163	0.0180	0.0163	0.0180	-4.762%	59,470	-87.222%
2021-01-21	0.0179	0.0189	0.0155	0.0189	+11.176%	75,265	-87.831%
2021-01-19	0.0148	0.0180	0.0145	0.0170	+17.241%	341,594	-86.471%
2021-01-15	0.0107	0.0148	0.0107	0.0145	+35.514%	171,954	-84.138%
2021-01-14	0.0110	0.0110	0.0107	0.0107	-18.939%	103,000	-78.505%
2021-01-13	0.0151	0.0151	0.0132	0.0132	-12.583%	96,350	-82.576%
2021-01-12	0.0151	0.0151	0.0145	0.0151	-3.822%	177,650	-84.768%
2021-01-11	0.0152	0.0157	0.0152	0.0157	+16.296%	25,297	-85.350%
2021-01-08	0.0135	0.0135	0.0135	0.0135	-6.250%	25,000	-82.963%
2021-01-06	0.0150	0.0150	0.0144	0.0144	-8.280%	70,559	-84.028%
2021-01-05	0.0135	0.0159	0.0135	0.0157	0.000%	170,000	-85.350%
2021-01-04	0.0128	0.0159	0.0128	0.0157	+38.938%	1,988,232	-85.350%
2020-12-30	0.0113	0.0113	0.0113	0.0113	-13.077%	2,859	-79.646%
2020-12-28	0.0130	0.0135	0.0092	0.0130	+44.444%	311,278	-82.308%
2020-12-23	0.0090	0.0090	0.0085	0.0090	0.000%	127,744	-74.444%
2020-12-22	0.0090	0.0090	0.0090	0.0090	-1.099%	20,000	-74.444%
2020-12-21	0.0130	0.0130	0.0091	0.0091	-25.410%	126,000	-74.725%
2020-12-17	0.0095	0.0122	0.0095	0.0122	-9.630%	20,499	-81.148%
2020-12-15	0.0091	0.0135	0.0091	0.0135	+17.391%	47,756	-82.963%
2020-12-14	0.0091	0.0115	0.0091	0.0115	+23.656%	19,080	-80.000%
2020-12-08	0.0093	0.0093	0.0093	0.0093	-31.618%	5,269	-75.269%
2020-12-07	0.0136	0.0136	0.0136	0.0136	-2.158%	179,154	-83.088%
2020-12-04	0.0120	0.0139	0.0101	0.0139	+0.725%	65,000	-83.453%
2020-12-03	0.0104	0.0140	0.0104	0.0138	+17.949%	228,893	-83.333%
2020-12-02	0.0095	0.0117	0.0083	0.0117	+9.346%	120,000	-80.342%
2020-11-30	0.0120	0.0120	0.0090	0.0107	-46.500%	98,033	-78.505%
2020-11-27	0.0100	0.0200	0.0100	0.0200	0.000%	110,000	-88.500%
2020-11-23	0.0100	0.0200	0.0100	0.0200	+37.931%	265,501	-88.500%
2020-11-20	0.0150	0.0160	0.0124	0.0145	-3.333%	132,900	-84.138%
2020-11-19	0.0134	0.0162	0.0130	0.0150	+3.448%	480,482	-84.667%
2020-11-18	0.0122	0.0145	0.0122	0.0145	+3.571%	80,360	-84.138%
2020-11-17	0.0140	0.0140	0.0140	0.0140	-3.448%	71,800	-83.571%
2020-11-16	0.0110	0.0145	0.0105	0.0145	+31.818%	1,140,540	-84.138%
2020-11-13	0.0119	0.0121	0.0110	0.0110	-7.563%	137,450	-79.091%
2020-11-11	0.0104	0.0120	0.0100	0.0119	+25.263%	442,177	-80.672%
2020-11-10	0.0093	0.0100	0.0085	0.0095	-5.000%	29,700	-75.789%
2020-11-04	0.0077	0.0100	0.0077	0.0100	-8.257%	62,134	-77.000%
2020-11-03	0.0101	0.0109	0.0092	0.0109	-0.909%	71,500	-78.899%
2020-11-02	0.0110	0.0120	0.0090	0.0110	-8.333%	462,128	-79.091%
2020-10-30	0.0080	0.0140	0.0080	0.0120	+34.831%	1,936,414	-80.833%
2020-10-29	0.0075	0.0089	0.0068	0.0089	+1.136%	202,533	-74.157%
2020-10-28	0.0088	0.0088	0.0078	0.0088	0.000%	50,113	-73.864%
2020-10-27	0.0082	0.0088	0.0065	0.0088	+1.149%	52,000	-73.864%
2020-10-26	0.0100	0.0117	0.0070	0.0087	-23.009%	892,909	-73.563%
2020-10-23	0.0100	0.0113	0.0100	0.0113	+2.727%	44,750	-79.646%
2020-10-22	0.0115	0.0130	0.0076	0.0110	-7.563%	2,510,792	-79.091%
2020-10-21	0.0130	0.0142	0.0105	0.0119	-8.462%	2,064,871	-80.672%
2020-10-20	0.0148	0.0230	0.0120	0.0130	-7.801%	4,447,429	-82.308%
2020-10-19	0.0070	0.0173	0.0070	0.0141	+135.000%	13,973,106	-83.688%
2020-10-16	0.0050	0.0060	0.0050	0.0060	+22.449%	13,000	-61.667%
2020-10-15	0.0055	0.0055	0.0049	0.0049	-9.259%	320,600	-53.061%
2020-10-13	0.0054	0.0054	0.0054	0.0054	+14.894%	5,000	-57.407%
2020-10-12	0.0059	0.0059	0.0047	0.0047	-21.667%	59,000	-51.064%
2020-10-08	0.0058	0.0060	0.0058	0.0060	+9.091%	85,000	-61.667%
2020-10-07	0.0045	0.0055	0.0045	0.0055	+44.737%	196,962	-58.182%
2020-10-06	0.0038	0.0038	0.0038	0.0038	-24.000%	50,000	-39.474%
2020-10-05	0.0043	0.0050	0.0043	0.0050	+4.167%	30,000	-54.000%
2020-10-01	0.0045	0.0048	0.0043	0.0048	+20.000%	226,000	-52.083%
2020-09-17	0.0035	0.0040	0.0035	0.0040	+33.333%	860,995	-42.500%
2020-09-15	0.0030	0.0030	0.0030	0.0030	+11.111%	3,000	-23.333%
2020-09-11	0.0027	0.0027	0.0027	0.0027	+3.846%	10,000	-14.815%
2020-08-28	0.0048	0.0048	0.0026	0.0026	-35.000%	523,000	-11.538%
2020-08-27	0.0040	0.0041	0.0040	0.0040	+29.032%	60,000	-42.500%
2020-08-19	0.0033	0.0033	0.0031	0.0031	0.000%	233,000	-25.806%
2020-08-18	0.0039	0.0039	0.0031	0.0031	+3.333%	105,000	-25.806%
2020-08-13	0.0030	0.0039	0.0030	0.0030	+3.448%	160,000	-23.333%
2020-08-12	0.0029	0.0029	0.0029	0.0029	+31.818%	50,000	-20.690%
2020-07-21	0.0022	0.0022	0.0022	0.0022	+4.762%	15,000	+4.545%
2020-07-09	0.0021	0.0021	0.0021	0.0021	0.000%	100,000	+9.524%
2020-06-30	0.0021	0.0021	0.0021	0.0021	-30.000%	270,000	+9.524%
2020-06-24	0.0030	0.0030	0.0030	0.0030	+50.000%	15,000	-23.333%
2020-06-23	0.0025	0.0025	0.0020	0.0020	-20.000%	165,539	+15.000%
2020-06-18	0.0025	0.0025	0.0025	0.0025	+13.636%	400	-8.000%
2020-06-10	0.0035	0.0035	0.0022	0.0022	-26.667%	100,000	+4.545%
2020-06-09	0.0030	0.0040	0.0030	0.0030	-14.286%	12,700	-23.333%
2020-06-08	0.0035	0.0035	0.0034	0.0035	+16.667%	230,000	-34.286%
2020-06-05	0.0020	0.0032	0.0020	0.0030	+50.000%	513,675	-23.333%
2020-06-03	0.0020	0.0020	0.0020	0.0020	-9.091%	628	+15.000%
2020-05-11	0.0022	0.0022	0.0022	0.0022	-15.385%	2,175	+4.545%
2020-05-01	0.0026	0.0026	0.0026	0.0026	+30.000%	9,000	-11.538%
2020-04-24	0.0020	0.0020	0.0020	0.0020	-20.000%	500	+15.000%
2020-04-06	0.0022	0.0026	0.0022	0.0025	+25.000%	1,388,419	-8.000%
2020-04-03	0.0019	0.0025	0.0015	0.0020	+5.263%	5,749,999	+15.000%
2020-03-24	0.0020	0.0020	0.0019	0.0019	-5.000%	176,200	+21.053%
2020-03-12	0.0021	0.0021	0.0020	0.0020	-4.762%	300,000	+15.000%
2020-02-21	0.0021	0.0023	0.0021	0.0021	-16.000%	387,361	+9.524%
2020-02-20	0.0025	0.0025	0.0025	0.0025	+8.696%	4,559	-8.000%
2020-02-19	0.0023	0.0023	0.0023	0.0023	-4.167%	30,000	0.000%
2020-01-31	0.0024	0.0024	0.0023	0.0024	+4.348%	334,922	-4.167%
2020-01-28	0.0023	0.0023	0.0023	0.0023	+9.524%	100,000	0.000%
2020-01-27	0.0022	0.0022	0.0021	0.0021	-43.243%	235,000	+9.524%
2020-01-24	0.0037	0.0037	0.0037	0.0037	+68.182%	6,000	-37.838%
2020-01-22	0.0022	0.0022	0.0022	0.0022	-8.333%	300	+4.545%
2020-01-16	0.0025	0.0025	0.0024	0.0024	-4.000%	193,322	-4.167%
2019-12-26	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	-8.000%
2019-12-24	0.0025	0.0025	0.0025	0.0025	0.000%	600	-8.000%
2019-12-19	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-8.000%
2019-12-18	0.0025	0.0025	0.0025	0.0025	0.000%	7,500	-8.000%
2019-12-03	0.0026	0.0026	0.0025	0.0025	-16.667%	200,000	-8.000%
2019-12-02	0.0030	0.0030	0.0030	0.0030	+15.385%	132,589	-23.333%
2019-11-26	0.0030	0.0030	0.0026	0.0026	-13.333%	100,000	-11.538%
2019-11-19	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-23.333%
2019-11-11	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-23.333%
2019-11-08	0.0033	0.0033	0.0030	0.0030	-9.091%	500,000	-23.333%
2019-11-07	0.0033	0.0033	0.0033	0.0033	-21.429%	170,000	-30.303%
2019-11-06	0.0059	0.0060	0.0034	0.0042	-25.000%	812,322	-45.238%
2019-11-05	0.0035	0.0070	0.0033	0.0056	+51.351%	3,683,789	-58.929%
2019-10-30	0.0026	0.0037	0.0026	0.0037	+2.778%	300	-37.838%
2019-10-29	0.0022	0.0036	0.0022	0.0036	-5.263%	11,600	-36.111%
2019-10-04	0.0028	0.0038	0.0022	0.0038	+11.765%	119,000	-39.474%
2019-10-02	0.0027	0.0034	0.0022	0.0034	-12.821%	631,000	-32.353%
2019-10-01	0.0024	0.0040	0.0023	0.0039	+30.000%	678,000	-41.026%
2019-09-27	0.0030	0.0030	0.0030	0.0030	0.000%	25,000	-23.333%
2019-09-25	0.0030	0.0030	0.0022	0.0030	-14.286%	480,000	-23.333%
2019-09-24	0.0034	0.0035	0.0034	0.0035	0.000%	30,000	-34.286%
2019-09-23	0.0034	0.0035	0.0034	0.0035	+2.941%	119,000	-34.286%
2019-09-20	0.0034	0.0034	0.0034	0.0034	0.000%	40,650	-32.353%
2019-09-18	0.0029	0.0034	0.0029	0.0034	0.000%	104,000	-32.353%
2019-09-17	0.0025	0.0034	0.0025	0.0034	+6.250%	17,900	-32.353%
2019-08-02	0.0032	0.0032	0.0032	0.0032	+6.667%	20,000	-28.125%
2019-08-01	0.0030	0.0034	0.0029	0.0030	0.000%	140,000	-23.333%
2019-07-29	0.0021	0.0030	0.0021	0.0030	-14.286%	100,000	-23.333%
2019-06-21	0.0021	0.0035	0.0021	0.0035	0.000%	550	-34.286%
2019-06-10	0.0034	0.0035	0.0018	0.0035	+9.375%	64,000	-34.286%
2019-05-20	0.0015	0.0032	0.0015	0.0032	-3.030%	2,113	-28.125%
2019-05-14	0.0018	0.0033	0.0018	0.0033	0.000%	16,300	-30.303%
2019-05-13	0.0018	0.0033	0.0018	0.0033	-2.941%	33,900	-30.303%
2019-05-07	0.0018	0.0034	0.0018	0.0034	+3.030%	11,000	-32.353%
2019-03-22	0.0023	0.0033	0.0019	0.0033	+13.793%	112,000	-30.303%
2019-03-21	0.0025	0.0029	0.0023	0.0029	+11.538%	153,000	-20.690%
2019-03-19	0.0026	0.0026	0.0026	0.0026	+13.043%	6,000	-11.538%
2019-03-18	0.0023	0.0023	0.0023	0.0023	-32.353%	10,000	0.000%
2019-03-15	0.0027	0.0034	0.0027	0.0034	+13.333%	70,000	-32.353%
2019-03-08	0.0030	0.0030	0.0030	0.0030	-18.919%	9,000	-23.333%
2019-03-07	0.0024	0.0037	0.0024	0.0037	+37.037%	426,000	-37.838%
2019-03-04	0.0030	0.0030	0.0019	0.0027	-27.027%	135,000	-14.815%
2019-02-21	0.0026	0.0037	0.0026	0.0037	0.000%	105,000	-37.838%
2019-02-15	0.0034	0.0037	0.0034	0.0037	+8.824%	70,060	-37.838%
2019-02-14	0.0034	0.0034	0.0034	0.0034	+6.250%	60,000	-32.353%
2019-02-13	0.0027	0.0038	0.0025	0.0032	+23.077%	810,600	-28.125%
2019-02-07	0.0020	0.0026	0.0020	0.0026	-13.333%	440	-11.538%
2019-01-25	0.0021	0.0030	0.0021	0.0030	-11.765%	60,000	-23.333%
2019-01-15	0.0030	0.0034	0.0030	0.0034	+17.241%	12,000	-32.353%
2018-12-31	0.0014	0.0029	0.0014	0.0029	+93.333%	139,300	-20.690%
2018-12-27	0.0016	0.0016	0.0015	0.0015	0.000%	655,601	+53.333%
2018-12-26	0.0018	0.0018	0.0010	0.0015	-16.667%	1,573,999	+53.333%
2018-12-24	0.0020	0.0020	0.0016	0.0018	-33.333%	95,000	+27.778%
2018-12-19	0.0022	0.0027	0.0022	0.0027	+50.000%	8,000	-14.815%
2018-12-17	0.0019	0.0019	0.0018	0.0018	-33.333%	31,545	+27.778%
2018-12-04	0.0027	0.0027	0.0027	0.0027	+42.105%	1,000	-14.815%
2018-12-03	0.0021	0.0021	0.0019	0.0019	-24.000%	75,000	+21.053%
2018-11-13	0.0018	0.0025	0.0018	0.0025	+38.889%	288,963	-8.000%
2018-10-29	0.0018	0.0018	0.0018	0.0018	-10.000%	12,780	+27.778%
2018-10-16	0.0018	0.0020	0.0018	0.0020	+11.111%	300	+15.000%
2018-09-25	0.0018	0.0018	0.0018	0.0018	-10.000%	300	+27.778%
2018-09-11	0.0020	0.0020	0.0020	0.0020	-23.077%	95,000	+15.000%
2018-08-30	0.0026	0.0026	0.0026	0.0026	0.000%	16,435	-11.538%
2018-08-27	0.0021	0.0026	0.0020	0.0026	+18.182%	201,000	-11.538%
2018-08-06	0.0022	0.0022	0.0022	0.0022	+4.762%	1,000	+4.545%
2018-08-03	0.0021	0.0021	0.0021	0.0021	0.000%	1,100	+9.524%
2018-07-13	0.0021	0.0021	0.0021	0.0021	0.000%	125,000	+9.524%
2018-07-12	0.0030	0.0039	0.0021	0.0021	+5.000%	1,427,944	+9.524%
2018-07-06	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+15.000%
2018-07-05	0.0020	0.0020	0.0020	0.0020	-31.034%	10,000	+15.000%
2018-06-20	0.0023	0.0029	0.0023	0.0029	+45.000%	55,000	-20.690%
2018-06-08	0.0021	0.0021	0.0020	0.0020	-4.762%	92,814	+15.000%
2018-05-30	0.0021	0.0021	0.0021	0.0021	0.000%	40,000	+9.524%
2018-05-29	0.0021	0.0021	0.0021	0.0021	0.000%	25,000	+9.524%
2018-05-16	0.0021	0.0021	0.0021	0.0021	-30.000%	8,000	+9.524%
2018-05-15	0.0025	0.0030	0.0025	0.0030	+7.143%	111,450	-23.333%
2018-05-14	0.0020	0.0030	0.0020	0.0028	-6.667%	260,000	-17.857%
2018-05-09	0.0026	0.0030	0.0021	0.0030	+42.857%	25,225	-23.333%
2018-05-08	0.0028	0.0032	0.0021	0.0021	+5.000%	65,000	+9.524%
2018-05-07	0.0023	0.0029	0.0009	0.0020	-48.718%	3,056,424	+15.000%
2018-04-13	0.0039	0.0039	0.0039	0.0039	0.000%	300	-41.026%
2018-03-21	0.0039	0.0039	0.0039	0.0039	0.000%	135	-41.026%
2018-03-19	0.0039	0.0039	0.0039	0.0039	-2.500%	1,000	-41.026%
2018-03-16	0.0023	0.0040	0.0023	0.0040	+73.913%	174,702	-42.500%
2018-03-14	0.0023	0.0023	0.0023	0.0023	0.000%	366	0.000%
2018-03-06	0.0023	0.0023	0.0023	0.0023	+4.545%	2,340	0.000%
2018-02-07	0.0023	0.0023	0.0022	0.0022	-29.032%	63,515	+4.545%
2018-02-06	0.0031	0.0031	0.0031	0.0031	0.000%	6,485	-25.806%
2018-02-05	0.0035	0.0035	0.0031	0.0031	-36.735%	150,000	-25.806%
2018-02-01	0.0025	0.0049	0.0024	0.0049	+172.222%	564,213	-53.061%
2018-01-31	0.0018	0.0018	0.0018	0.0018	-14.286%	70,000	+27.778%
2018-01-18	0.0021	0.0021	0.0021	0.0021	-27.586%	27,000	+9.524%
2018-01-09	0.0027	0.0029	0.0027	0.0029	+45.000%	30,000	-20.690%
2018-01-08	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	+15.000%
2018-01-04	0.0020	0.0020	0.0020	0.0020	0.000%	12,240	+15.000%
2017-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	+15.000%
2017-12-20	0.0020	0.0020	0.0020	0.0020	-9.091%	3,209	+15.000%
2017-12-14	0.0020	0.0022	0.0020	0.0022	+10.000%	850	+4.545%
2017-12-04	0.0020	0.0020	0.0020	0.0020	-28.571%	2,000	+15.000%
2017-12-01	0.0028	0.0028	0.0028	0.0028	+40.000%	20,000	-17.857%
2017-11-29	0.0016	0.0029	0.0016	0.0020	+11.111%	145,115	+15.000%
2017-11-28	0.0017	0.0018	0.0016	0.0018	+50.000%	130,283	+27.778%
2017-11-27	0.0015	0.0015	0.0012	0.0012	-36.842%	857,682	+91.667%
2017-11-22	0.0019	0.0019	0.0019	0.0019	-9.524%	8,000	+21.053%
2017-11-20	0.0021	0.0021	0.0021	0.0021	+16.667%	610	+9.524%
2017-11-15	0.0018	0.0018	0.0018	0.0018	-28.000%	10,000	+27.778%
2017-11-01	0.0025	0.0025	0.0025	0.0025	+38.889%	10,000	-8.000%
2017-10-30	0.0020	0.0020	0.0018	0.0018	0.000%	2,700	+27.778%
2017-10-27	0.0021	0.0021	0.0018	0.0018	-14.286%	157,526	+27.778%
2017-10-19	0.0021	0.0021	0.0021	0.0021	0.000%	60,000	+9.524%
2017-10-18	0.0021	0.0021	0.0021	0.0021	-16.000%	45,575	+9.524%
2017-10-16	0.0025	0.0025	0.0025	0.0025	-3.846%	20,000	-8.000%
2017-10-13	0.0030	0.0030	0.0026	0.0026	-29.730%	20,200	-11.538%
2017-10-12	0.0025	0.0040	0.0025	0.0037	+94.737%	610,650	-37.838%
2017-10-04	0.0024	0.0024	0.0019	0.0019	0.000%	2,000	+21.053%
2017-09-15	0.0024	0.0024	0.0019	0.0019	-34.483%	3,000	+21.053%
2017-09-01	0.0029	0.0029	0.0029	0.0029	0.000%	15,499	-20.690%
2017-08-30	0.0025	0.0030	0.0025	0.0029	+61.111%	215,000	-20.690%
2017-08-28	0.0018	0.0018	0.0018	0.0018	0.000%	150	+27.778%
2017-08-17	0.0018	0.0018	0.0018	0.0018	0.000%	100,000	+27.778%
2017-07-20	0.0018	0.0018	0.0018	0.0018	-37.931%	300	+27.778%
2017-06-20	0.0024	0.0029	0.0020	0.0029	+141.667%	236,734	-20.690%
2017-06-15	0.0012	0.0012	0.0012	0.0012	0.000%	270,000	+91.667%
2017-05-25	0.0012	0.0012	0.0012	0.0012	0.000%	6,000	+91.667%
2017-05-23	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	+91.667%
2017-05-19	0.0012	0.0012	0.0012	0.0012	0.000%	25,000	+91.667%
2017-05-11	0.0012	0.0012	0.0012	0.0012	0.000%	40,000	+91.667%
2017-05-05	0.0012	0.0012	0.0012	0.0012	0.000%	50,000	+91.667%
2017-04-27	0.0012	0.0012	0.0012	0.0012	0.000%	2,979	+91.667%
2017-04-04	0.0020	0.0020	0.0012	0.0012	-40.000%	258,304	+91.667%
2017-03-30	0.0020	0.0020	0.0020	0.0020	-20.000%	19,350	+15.000%
2017-03-24	0.0016	0.0025	0.0016	0.0025	+108.333%	120,948	-8.000%
2017-03-21	0.0012	0.0012	0.0012	0.0012	+9.091%	6,000	+91.667%
2017-03-07	0.0012	0.0012	0.0011	0.0011	-15.385%	200,000	+109.091%
2017-03-03	0.0013	0.0013	0.0013	0.0013	0.000%	216,000	+76.923%
2017-03-01	0.0013	0.0013	0.0013	0.0013	0.000%	130,000	+76.923%
2017-02-21	0.0013	0.0013	0.0013	0.0013	0.000%	5,000	+76.923%
2017-02-14	0.0013	0.0013	0.0013	0.0013	0.000%	34,674	+76.923%
2017-02-02	0.0013	0.0013	0.0013	0.0013	0.000%	135,500	+76.923%
2016-12-30	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	+76.923%
2016-12-29	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	+91.667%
2016-12-21	0.0012	0.0012	0.0012	0.0012	+9.091%	29,000	+91.667%
2016-12-16	0.0018	0.0018	0.0011	0.0011	-42.105%	500,900	+109.091%
2016-12-14	0.0019	0.0019	0.0019	0.0019	-24.000%	5,000	+21.053%
2016-11-11	0.0012	0.0025	0.0012	0.0025	+127.273%	508,800	-8.000%
2016-11-10	0.0020	0.0020	0.0011	0.0011	-67.647%	817,000	+109.091%
2016-11-03	0.0020	0.0034	0.0020	0.0034	+9.677%	2,000	-32.353%
2016-10-24	0.0015	0.0031	0.0015	0.0031	+19.231%	70,000	-25.806%
2016-10-18	0.0015	0.0026	0.0015	0.0026	-10.345%	149,000	-11.538%
2016-10-17	0.0015	0.0029	0.0015	0.0029	0.000%	2,150	-20.690%
2016-10-06	0.0015	0.0029	0.0015	0.0029	-6.452%	185,000	-20.690%
2016-08-19	0.0031	0.0031	0.0031	0.0031	+24.000%	10,000	-25.806%
2016-08-08	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-8.000%
2016-07-29	0.0025	0.0025	0.0025	0.0025	0.000%	9,500	-8.000%
2016-07-27	0.0025	0.0025	0.0025	0.0025	-16.667%	2,254	-8.000%
2016-07-14	0.0018	0.0030	0.0015	0.0030	+15.385%	222,200	-23.333%
2016-06-27	0.0014	0.0026	0.0014	0.0026	+100.000%	7,200	-11.538%
2016-06-24	0.0014	0.0014	0.0013	0.0013	-7.143%	157,105	+76.923%
2016-06-23	0.0014	0.0014	0.0014	0.0014	-12.500%	6,500	+64.286%
2016-06-16	0.0016	0.0016	0.0016	0.0016	+14.286%	1,675	+43.750%
2016-06-07	0.0014	0.0014	0.0014	0.0014	0.000%	3,600	+64.286%
2016-06-06	0.0025	0.0025	0.0014	0.0014	-62.162%	40,000	+64.286%
2016-06-03	0.0014	0.0037	0.0014	0.0037	+184.615%	57,500	-37.838%
2016-05-06	0.0013	0.0013	0.0013	0.0013	0.000%	25,000	+76.923%
2016-04-18	0.0013	0.0013	0.0013	0.0013	-13.333%	200	+76.923%
2016-04-13	0.0015	0.0015	0.0015	0.0015	0.000%	22,100	+53.333%
2016-04-12	0.0015	0.0015	0.0015	0.0015	-11.765%	2,000	+53.333%
2016-03-28	0.0018	0.0018	0.0017	0.0017	-5.556%	147,108	+35.294%
2016-03-08	0.0018	0.0018	0.0018	0.0018	+5.882%	14,700	+27.778%
2016-02-26	0.0017	0.0017	0.0017	0.0017	0.000%	5,000	+35.294%
2016-02-11	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	+35.294%
2016-02-08	0.0017	0.0017	0.0017	0.0017	-15.000%	300	+35.294%
2016-01-29	0.0020	0.0020	0.0020	0.0020	-48.718%	65,000	+15.000%
2016-01-15	0.0014	0.0040	0.0014	0.0039	+178.571%	45,950	-41.026%
2015-12-31	0.0017	0.0017	0.0014	0.0014	-17.647%	200,000	+64.286%
2015-12-30	0.0020	0.0020	0.0017	0.0017	-15.000%	100,000	+35.294%
2015-12-29	0.0020	0.0020	0.0020	0.0020	-50.000%	100,000	+15.000%
2015-12-18	0.0021	0.0040	0.0021	0.0040	+90.476%	67,000	-42.500%
2015-12-17	0.0021	0.0021	0.0021	0.0021	+10.526%	60,000	+9.524%

.dark-mode .SzcNq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzcNq4{ color: #333333; background-color: white; border: 2px solid #333333; }CHAGCHANCELLOR GROUP INCstock OTC

CHAG
CHANCELLOR GROUP INC
stock OTC