Dark

CGYV
CHINA ENERGY RECOVERY
stock OTC

Inactive

Sep 1, 2021

0.0024USD+140.000%(+0.0014)235

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.0024	0.0024	0.0024	0.0024	+140.000%	235	0.000%
2021-08-26	0.0010	0.0010	0.0010	0.0010	-92.857%	100	+140.000%
2021-08-24	0.0100	0.0140	0.0100	0.0140	+366.667%	21,000	-82.857%
2021-08-20	0.0029	0.0030	0.0029	0.0030	+25.000%	30,000	-20.000%
2021-08-18	0.0024	0.0024	0.0024	0.0024	-4.000%	20,000	0.000%
2021-08-12	0.0024	0.0025	0.0024	0.0025	-59.677%	765	-4.000%
2021-08-06	0.0022	0.0118	0.0022	0.0062	+24.000%	82,484	-61.290%
2021-08-05	0.0050	0.0050	0.0050	0.0050	+117.391%	50,000	-52.000%
2021-07-29	0.0023	0.0023	0.0023	0.0023	0.000%	2,500	+4.348%
2021-07-28	0.0023	0.0023	0.0023	0.0023	-4.167%	8,000	+4.348%
2021-07-27	0.0117	0.0117	0.0024	0.0024	-79.661%	440	0.000%
2021-07-22	0.0118	0.0118	0.0118	0.0118	+413.043%	11,000	-79.661%
2021-07-16	0.0050	0.0050	0.0023	0.0023	-54.000%	60,801	+4.348%
2021-07-15	0.0052	0.0052	0.0050	0.0050	-41.860%	38,100	-52.000%
2021-07-14	0.0086	0.0086	0.0086	0.0086	-27.119%	1,100	-72.093%
2021-06-29	0.0118	0.0118	0.0118	0.0118	0.000%	670	-79.661%
2021-06-22	0.0085	0.0118	0.0085	0.0118	+18.000%	27,680	-79.661%
2021-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,050	-76.000%
2021-06-11	0.0100	0.0100	0.0100	0.0100	+13.636%	34,299	-76.000%
2021-06-10	0.0088	0.0088	0.0088	0.0088	-12.000%	1,000	-72.727%
2021-06-07	0.0085	0.0100	0.0085	0.0100	-45.652%	39,159	-76.000%
2021-06-04	0.0184	0.0184	0.0184	0.0184	+84.000%	1,000	-86.957%
2021-06-03	0.0100	0.0100	0.0100	0.0100	-39.759%	11,000	-76.000%
2021-06-02	0.0166	0.0166	0.0166	0.0166	+95.294%	502	-85.542%
2021-06-01	0.0085	0.0085	0.0085	0.0085	-19.811%	5,000	-71.765%
2021-05-28	0.0106	0.0106	0.0106	0.0106	-47.000%	10,000	-77.358%
2021-05-27	0.0240	0.0280	0.0200	0.0200	-16.667%	48,998	-88.000%
2021-05-26	0.0240	0.0240	0.0240	0.0240	-26.829%	5,002	-90.000%
2021-05-25	0.0328	0.0328	0.0328	0.0328	+209.434%	500	-92.683%
2021-05-19	0.0106	0.0106	0.0106	0.0106	-68.732%	1,000	-77.358%
2021-05-18	0.0339	0.0339	0.0339	0.0339	+35.600%	4,000	-92.920%
2021-05-05	0.0250	0.0250	0.0250	0.0250	-26.036%	100	-90.400%
2021-05-04	0.0197	0.0338	0.0197	0.0338	+71.574%	11,000	-92.899%
2021-04-21	0.0197	0.0197	0.0196	0.0197	0.000%	468,215	-87.817%
2021-04-19	0.0104	0.0197	0.0104	0.0197	+131.765%	800	-87.817%
2021-04-01	0.0085	0.0085	0.0085	0.0085	0.000%	34,155	-71.765%
2021-03-30	0.0085	0.0085	0.0085	0.0085	-42.568%	6,000	-71.765%
2021-03-17	0.0220	0.0220	0.0148	0.0148	+76.190%	26,248	-83.784%
2021-03-11	0.0084	0.0084	0.0084	0.0084	+1.205%	5,100	-71.429%
2021-03-02	0.0083	0.0083	0.0083	0.0083	+2.469%	7,052	-71.084%
2021-03-01	0.0080	0.0145	0.0080	0.0081	+8.000%	144,000	-70.370%
2021-02-24	0.0075	0.0075	0.0075	0.0075	-72.222%	10,000	-68.000%
2021-02-22	0.0380	0.0380	0.0270	0.0270	0.000%	300	-91.111%
2021-02-19	0.0270	0.0270	0.0270	0.0270	+35.000%	3,000	-91.111%
2021-02-18	0.0150	0.0200	0.0150	0.0200	+33.333%	39,000	-88.000%
2021-02-12	0.0199	0.0199	0.0150	0.0150	-11.765%	1,355	-84.000%
2021-02-11	0.0190	0.0190	0.0170	0.0170	-10.526%	113,025	-85.882%
2021-02-09	0.0190	0.0199	0.0190	0.0190	0.000%	60,251	-87.368%
2021-02-08	0.0130	0.0190	0.0130	0.0190	+15.152%	35,000	-87.368%
2021-02-05	0.0165	0.0165	0.0165	0.0165	+26.923%	20,000	-85.455%
2021-02-04	0.0175	0.0175	0.0130	0.0130	-14.474%	950	-81.538%
2021-02-03	0.0130	0.0152	0.0130	0.0152	+16.923%	65,050	-84.211%
2021-02-02	0.0240	0.0240	0.0130	0.0130	-27.778%	3,410	-81.538%
2021-02-01	0.0114	0.0180	0.0114	0.0180	+59.292%	10,230	-86.667%
2021-01-29	0.0279	0.0279	0.0113	0.0113	-59.498%	3,825	-78.761%
2021-01-28	0.0350	0.0350	0.0118	0.0279	-17.941%	98,500	-91.398%
2021-01-26	0.0340	0.0340	0.0340	0.0340	0.000%	4,500	-92.941%
2021-01-25	0.0250	0.0340	0.0250	0.0340	+44.681%	40,000	-92.941%
2021-01-21	0.0235	0.0320	0.0235	0.0235	+2.174%	1,200	-89.787%
2021-01-20	0.0230	0.0230	0.0230	0.0230	-12.879%	32,800	-89.565%
2021-01-19	0.0500	0.0550	0.0123	0.0264	-22.353%	71,100	-90.909%
2021-01-15	0.0622	0.0622	0.0170	0.0340	-22.374%	427,486	-92.941%
2021-01-14	0.0223	0.0438	0.0200	0.0438	+192.000%	118,414	-94.521%
2021-01-12	0.0129	0.0150	0.0129	0.0150	-11.765%	19,400	-84.000%
2021-01-11	0.0085	0.0400	0.0055	0.0170	+209.091%	601,013	-85.882%
2021-01-08	0.0050	0.0060	0.0050	0.0055	+37.500%	518,930	-56.364%
2020-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	2,800	-40.000%
2020-12-28	0.0040	0.0040	0.0040	0.0040	-13.043%	11,000	-40.000%
2020-12-22	0.0046	0.0046	0.0046	0.0046	0.000%	1,000	-47.826%
2020-12-18	0.0046	0.0046	0.0046	0.0046	0.000%	1,000	-47.826%
2020-12-15	0.0046	0.0046	0.0046	0.0046	0.000%	23,000	-47.826%
2020-12-10	0.0046	0.0046	0.0046	0.0046	-2.128%	4,040	-47.826%
2020-12-08	0.0047	0.0047	0.0047	0.0047	+2.174%	500	-48.936%
2020-12-07	0.0046	0.0046	0.0046	0.0046	0.000%	24,750	-47.826%
2020-12-03	0.0047	0.0047	0.0046	0.0046	0.000%	2,400	-47.826%
2020-11-23	0.0046	0.0048	0.0046	0.0046	-4.167%	41,500	-47.826%
2020-11-19	0.0048	0.0048	0.0048	0.0048	-20.000%	1,250	-50.000%
2020-11-09	0.0060	0.0060	0.0060	0.0060	-16.667%	10,000	-60.000%
2020-10-29	0.0094	0.0094	0.0072	0.0072	-23.404%	2,700	-66.667%
2020-10-23	0.0094	0.0094	0.0094	0.0094	-1.053%	1,000	-74.468%
2020-10-15	0.0096	0.0096	0.0080	0.0095	-5.000%	153,757	-74.737%
2020-10-14	0.0090	0.0100	0.0090	0.0100	+49.254%	20,000	-76.000%
2020-10-13	0.0067	0.0067	0.0067	0.0067	+11.667%	1,000	-64.179%
2020-09-29	0.0060	0.0060	0.0060	0.0060	+33.333%	10,000	-60.000%
2020-09-24	0.0045	0.0045	0.0045	0.0045	-25.000%	20,000	-46.667%
2020-09-22	0.0060	0.0060	0.0060	0.0060	+20.000%	9,300	-60.000%
2020-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	158,700	-52.000%
2020-09-16	0.0050	0.0050	0.0050	0.0050	0.000%	32,200	-52.000%
2020-08-26	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-52.000%
2020-08-24	0.0058	0.0058	0.0050	0.0050	0.000%	51,102	-52.000%
2020-08-21	0.0042	0.0050	0.0042	0.0050	+85.185%	48,573	-52.000%
2020-08-13	0.0030	0.0030	0.0027	0.0027	-30.769%	100,579	-11.111%
2020-08-11	0.0039	0.0039	0.0039	0.0039	-2.500%	500	-38.462%
2020-08-06	0.0039	0.0040	0.0039	0.0040	+48.148%	77,579	-40.000%
2020-07-28	0.0027	0.0027	0.0027	0.0027	0.000%	2,000	-11.111%
2020-07-27	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	-11.111%
2020-07-22	0.0027	0.0027	0.0027	0.0027	0.000%	15,000	-11.111%
2020-07-10	0.0027	0.0027	0.0027	0.0027	0.000%	500	-11.111%
2020-07-01	0.0027	0.0027	0.0027	0.0027	-32.500%	210	-11.111%
2020-06-30	0.0040	0.0040	0.0040	0.0040	+33.333%	15,000	-40.000%
2020-06-26	0.0026	0.0030	0.0026	0.0030	-9.091%	1,000	-20.000%
2020-06-25	0.0033	0.0033	0.0033	0.0033	+26.923%	100	-27.273%
2020-06-22	0.0026	0.0026	0.0026	0.0026	0.000%	200	-7.692%
2020-06-15	0.0026	0.0026	0.0026	0.0026	0.000%	12,900	-7.692%
2020-06-08	0.0026	0.0026	0.0026	0.0026	0.000%	8,000	-7.692%
2020-06-05	0.0036	0.0049	0.0026	0.0026	-16.129%	85,000	-7.692%
2020-06-01	0.0031	0.0031	0.0031	0.0031	0.000%	35,562	-22.581%
2020-05-27	0.0031	0.0031	0.0031	0.0031	0.000%	93,965	-22.581%
2020-05-22	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-22.581%
2020-05-11	0.0031	0.0031	0.0031	0.0031	0.000%	2,132	-22.581%
2020-05-06	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-22.581%
2020-05-01	0.0031	0.0031	0.0031	0.0031	0.000%	2,430	-22.581%
2020-04-29	0.0031	0.0031	0.0031	0.0031	0.000%	600	-22.581%
2020-04-02	0.0031	0.0031	0.0031	0.0031	0.000%	30,000	-22.581%
2020-03-27	0.0059	0.0059	0.0031	0.0031	-38.000%	2,000	-22.581%
2020-03-13	0.0050	0.0050	0.0050	0.0050	+42.857%	8,000	-52.000%
2020-03-06	0.0031	0.0035	0.0031	0.0035	0.000%	91,300	-31.429%
2020-03-04	0.0035	0.0035	0.0035	0.0035	-40.678%	77,200	-31.429%
2020-03-03	0.0044	0.0059	0.0041	0.0059	+13.462%	84,000	-59.322%
2020-03-02	0.0052	0.0052	0.0052	0.0052	-13.333%	20,000	-53.846%
2020-02-27	0.0066	0.0066	0.0060	0.0060	0.000%	20,000	-60.000%
2020-02-26	0.0060	0.0060	0.0060	0.0060	-16.667%	100	-60.000%
2020-02-18	0.0072	0.0072	0.0072	0.0072	-8.861%	1,000	-66.667%
2020-01-31	0.0079	0.0079	0.0079	0.0079	+9.722%	2,000	-69.620%
2020-01-28	0.0072	0.0072	0.0072	0.0072	-28.000%	7,700	-66.667%
2020-01-27	0.0100	0.0100	0.0100	0.0100	+11.111%	1,000	-76.000%
2020-01-15	0.0098	0.0101	0.0090	0.0090	+104.545%	113,200	-73.333%
2020-01-13	0.0059	0.0069	0.0044	0.0044	+2.326%	44,600	-45.455%
2020-01-10	0.0051	0.0051	0.0042	0.0043	-25.862%	690,260	-44.186%
2019-12-31	0.0058	0.0058	0.0058	0.0058	-41.414%	2,000	-58.621%
2019-12-20	0.0099	0.0099	0.0099	0.0099	+94.118%	1,809	-75.758%
2019-12-19	0.0051	0.0051	0.0051	0.0051	0.000%	100	-52.941%
2019-12-18	0.0051	0.0051	0.0051	0.0051	0.000%	100	-52.941%
2019-12-03	0.0051	0.0051	0.0051	0.0051	-15.000%	20,000	-52.941%
2019-12-02	0.0051	0.0060	0.0051	0.0060	+15.385%	12,691	-60.000%
2019-11-29	0.0052	0.0052	0.0052	0.0052	0.000%	675	-53.846%
2019-11-25	0.0052	0.0052	0.0052	0.0052	0.000%	2,500	-53.846%
2019-11-18	0.0052	0.0052	0.0052	0.0052	-10.345%	20,000	-53.846%
2019-10-28	0.0058	0.0058	0.0058	0.0058	-28.395%	2,000	-58.621%
2019-10-25	0.0081	0.0081	0.0081	0.0081	0.000%	10,000	-70.370%
2019-10-24	0.0081	0.0081	0.0081	0.0081	-19.000%	5,000	-70.370%
2019-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	9,500	-76.000%
2019-10-16	0.0100	0.0100	0.0100	0.0100	-26.471%	10,000	-76.000%
2019-10-15	0.0100	0.0136	0.0100	0.0136	+29.524%	22,309	-82.353%
2019-10-14	0.0110	0.0110	0.0105	0.0105	-12.500%	2,252	-77.143%
2019-10-03	0.0130	0.0130	0.0120	0.0120	-0.826%	27,044	-80.000%
2019-10-02	0.0121	0.0121	0.0121	0.0121	-9.701%	10,000	-80.165%
2019-10-01	0.0134	0.0134	0.0134	0.0134	0.000%	820	-82.090%
2019-09-27	0.0121	0.0134	0.0121	0.0134	+10.744%	47,015	-82.090%
2019-09-17	0.0121	0.0121	0.0121	0.0121	0.000%	1,200	-80.165%
2019-09-13	0.0121	0.0121	0.0121	0.0121	0.000%	400	-80.165%
2019-09-12	0.0121	0.0121	0.0121	0.0121	-13.571%	2,548	-80.165%
2019-08-29	0.0140	0.0140	0.0140	0.0140	0.000%	10,174	-82.857%
2019-08-27	0.0140	0.0140	0.0140	0.0140	-22.222%	1,000	-82.857%
2019-08-23	0.0180	0.0180	0.0180	0.0180	+20.000%	3,895	-86.667%
2019-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-84.000%
2019-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-84.000%
2019-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-84.000%
2019-08-07	0.0150	0.0150	0.0150	0.0150	0.000%	9,054	-84.000%
2019-08-02	0.0230	0.0230	0.0150	0.0150	-31.818%	2,100	-84.000%
2019-08-01	0.0220	0.0220	0.0220	0.0220	+10.000%	1,138	-89.091%
2019-07-31	0.0200	0.0200	0.0200	0.0200	+2.564%	3,083	-88.000%
2019-07-30	0.0195	0.0195	0.0151	0.0195	+24.204%	30,451	-87.692%
2019-07-26	0.0157	0.0157	0.0157	0.0157	-19.487%	14,172	-84.713%
2019-07-22	0.0195	0.0195	0.0195	0.0195	-2.500%	100	-87.692%
2019-07-15	0.0125	0.0200	0.0125	0.0200	+5.263%	26,123	-88.000%
2019-07-08	0.0190	0.0190	0.0190	0.0190	0.000%	3,002	-87.368%
2019-07-02	0.0190	0.0190	0.0190	0.0190	0.000%	2,371	-87.368%
2019-07-01	0.0190	0.0190	0.0190	0.0190	-5.000%	1,942	-87.368%
2019-06-26	0.0127	0.0200	0.0118	0.0200	+40.845%	78,121	-88.000%
2019-06-25	0.0199	0.0199	0.0142	0.0142	-28.643%	30,348	-83.099%
2019-06-21	0.0199	0.0199	0.0199	0.0199	0.000%	503	-87.940%
2019-06-18	0.0160	0.0199	0.0160	0.0199	+56.693%	21,814	-87.940%
2019-06-06	0.0127	0.0127	0.0127	0.0127	0.000%	3,200	-81.102%
2019-06-05	0.0160	0.0160	0.0127	0.0127	+58.750%	18,389	-81.102%
2019-05-21	0.0080	0.0080	0.0080	0.0080	-49.686%	100	-70.000%
2019-05-20	0.0091	0.0159	0.0090	0.0159	-9.143%	1,210	-84.906%
2019-05-15	0.0145	0.0175	0.0143	0.0175	+0.575%	10,588	-86.286%
2019-05-09	0.0174	0.0174	0.0174	0.0174	+20.833%	1,189	-86.207%
2019-05-08	0.0144	0.0144	0.0144	0.0144	-17.714%	10,040	-83.333%
2019-05-07	0.0175	0.0175	0.0175	0.0175	+16.667%	8,232	-86.286%
2019-05-02	0.0150	0.0150	0.0150	0.0150	+20.000%	1,031	-84.000%
2019-04-26	0.0125	0.0125	0.0125	0.0125	-16.667%	12,000	-80.800%
2019-04-25	0.0150	0.0150	0.0150	0.0150	-3.226%	7,819	-84.000%
2019-04-24	0.0179	0.0179	0.0155	0.0155	-17.989%	2,711	-84.516%
2019-04-22	0.0060	0.0189	0.0060	0.0189	0.000%	26,971	-87.302%
2019-04-18	0.0170	0.0189	0.0170	0.0189	+215.000%	1,408	-87.302%
2019-04-17	0.0060	0.0060	0.0060	0.0060	-70.000%	325	-60.000%
2019-03-27	0.0055	0.0200	0.0055	0.0200	+263.636%	3,221	-88.000%
2019-03-26	0.0055	0.0055	0.0055	0.0055	-59.259%	1,057	-56.364%
2019-03-19	0.0135	0.0135	0.0135	0.0135	+145.455%	4,598	-82.222%
2019-03-13	0.0200	0.0200	0.0055	0.0055	-72.500%	3,500	-56.364%
2019-03-12	0.0200	0.0200	0.0200	0.0200	+29.032%	2,000	-88.000%
2019-03-11	0.0055	0.0155	0.0055	0.0155	+181.818%	200	-84.516%
2019-02-20	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-56.364%
2019-02-08	0.0055	0.0055	0.0055	0.0055	-59.259%	200	-56.364%
2019-02-01	0.0055	0.0135	0.0055	0.0135	0.000%	10,840	-82.222%
2019-01-31	0.0135	0.0135	0.0135	0.0135	+164.706%	15,055	-82.222%
2019-01-23	0.0051	0.0051	0.0051	0.0051	-57.500%	140	-52.941%
2019-01-11	0.0100	0.0120	0.0100	0.0120	+71.429%	49,351	-80.000%
2019-01-08	0.0070	0.0070	0.0070	0.0070	-12.500%	35,388	-65.714%
2019-01-04	0.0080	0.0080	0.0080	0.0080	-3.614%	76,495	-70.000%
2018-12-31	0.0083	0.0083	0.0083	0.0083	+18.571%	1,200	-71.084%
2018-12-28	0.0130	0.0130	0.0070	0.0070	-6.667%	2,000	-65.714%
2018-12-27	0.0075	0.0075	0.0075	0.0075	0.000%	2,400	-68.000%
2018-12-21	0.0140	0.0140	0.0075	0.0075	-55.882%	10,110	-68.000%
2018-12-19	0.0189	0.0189	0.0170	0.0170	-10.053%	22,209	-85.882%
2018-12-17	0.0190	0.0190	0.0180	0.0189	+209.836%	173,060	-87.302%
2018-12-11	0.0061	0.0061	0.0061	0.0061	0.000%	1,130	-60.656%
2018-12-10	0.0080	0.0080	0.0061	0.0061	-39.000%	7,856	-60.656%
2018-12-07	0.0100	0.0100	0.0100	0.0100	-12.281%	20,000	-76.000%
2018-12-06	0.0115	0.0115	0.0114	0.0114	-0.870%	11,000	-78.947%
2018-12-03	0.0060	0.0115	0.0060	0.0115	+167.442%	140,570	-79.130%
2018-11-30	0.0043	0.0043	0.0043	0.0043	0.000%	2,000	-44.186%
2018-11-28	0.0043	0.0043	0.0043	0.0043	-28.333%	1,000	-44.186%
2018-11-27	0.0060	0.0060	0.0060	0.0060	+3.448%	12,150	-60.000%
2018-11-26	0.0058	0.0058	0.0058	0.0058	+34.884%	20,958	-58.621%
2018-11-23	0.0043	0.0043	0.0043	0.0043	0.000%	300	-44.186%
2018-11-12	0.0043	0.0043	0.0043	0.0043	0.000%	110	-44.186%
2018-10-19	0.0043	0.0043	0.0043	0.0043	0.000%	1,100	-44.186%
2018-10-15	0.0043	0.0043	0.0043	0.0043	0.000%	1,570	-44.186%
2018-09-25	0.0043	0.0043	0.0043	0.0043	-28.333%	701	-44.186%
2018-09-20	0.0060	0.0060	0.0060	0.0060	-29.412%	11,000	-60.000%
2018-09-13	0.0043	0.0085	0.0043	0.0085	0.000%	10,000	-71.765%
2018-09-12	0.0077	0.0085	0.0077	0.0085	0.000%	19,500	-71.765%
2018-09-11	0.0059	0.0088	0.0050	0.0085	+107.317%	206,600	-71.765%
2018-08-20	0.0041	0.0041	0.0041	0.0041	0.000%	525	-41.463%
2018-08-17	0.0041	0.0041	0.0041	0.0041	0.000%	200	-41.463%
2018-08-03	0.0041	0.0041	0.0041	0.0041	0.000%	2,100	-41.463%
2018-07-30	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-41.463%
2018-07-19	0.0041	0.0041	0.0041	0.0041	-30.508%	500	-41.463%
2018-07-09	0.0059	0.0059	0.0059	0.0059	+43.902%	3,266	-59.322%
2018-07-05	0.0041	0.0041	0.0041	0.0041	-2.381%	3,303	-41.463%
2018-06-26	0.0042	0.0042	0.0042	0.0042	+2.439%	675	-42.857%
2018-06-21	0.0041	0.0041	0.0041	0.0041	-30.508%	2,000	-41.463%
2018-06-20	0.0059	0.0059	0.0059	0.0059	+43.902%	2,250	-59.322%
2018-06-06	0.0041	0.0041	0.0041	0.0041	0.000%	4,087	-41.463%
2018-04-23	0.0041	0.0041	0.0041	0.0041	0.000%	3,070	-41.463%
2018-04-10	0.0041	0.0041	0.0041	0.0041	0.000%	100	-41.463%
2018-04-03	0.0041	0.0041	0.0041	0.0041	0.000%	11,660	-41.463%
2018-03-26	0.0041	0.0041	0.0041	0.0041	-31.667%	10,000	-41.463%
2018-03-23	0.0041	0.0060	0.0041	0.0060	+46.341%	20,950	-60.000%
2018-03-16	0.0041	0.0041	0.0041	0.0041	0.000%	914	-41.463%
2018-03-15	0.0041	0.0041	0.0041	0.0041	0.000%	9,583	-41.463%
2018-03-08	0.0041	0.0041	0.0041	0.0041	0.000%	100	-41.463%
2018-03-07	0.0041	0.0041	0.0041	0.0041	-39.706%	1,000	-41.463%
2018-03-05	0.0068	0.0068	0.0068	0.0068	+65.854%	1,000	-64.706%
2018-03-02	0.0041	0.0041	0.0041	0.0041	0.000%	55,000	-41.463%
2018-02-14	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	-41.463%
2018-01-31	0.0042	0.0042	0.0040	0.0041	0.000%	101,700	-41.463%
2018-01-26	0.0046	0.0046	0.0041	0.0041	-26.786%	60,000	-41.463%
2018-01-18	0.0056	0.0056	0.0056	0.0056	+21.739%	19,277	-57.143%
2018-01-16	0.0046	0.0046	0.0046	0.0046	-8.000%	2,000	-47.826%
2018-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-52.000%
2018-01-08	0.0050	0.0050	0.0050	0.0050	-41.176%	200	-52.000%
2018-01-05	0.0085	0.0085	0.0085	0.0085	+41.667%	60,000	-71.765%
2018-01-04	0.0051	0.0060	0.0051	0.0060	+17.647%	70,773	-60.000%
2017-12-27	0.0051	0.0051	0.0051	0.0051	0.000%	400	-52.941%
2017-12-20	0.0051	0.0051	0.0051	0.0051	0.000%	18,695	-52.941%
2017-12-18	0.0051	0.0051	0.0051	0.0051	0.000%	21,112	-52.941%
2017-12-14	0.0051	0.0051	0.0051	0.0051	-1.923%	161	-52.941%
2017-12-12	0.0051	0.0052	0.0051	0.0052	+1.961%	17,902	-53.846%
2017-12-11	0.0051	0.0051	0.0051	0.0051	0.000%	250	-52.941%
2017-12-08	0.0051	0.0051	0.0051	0.0051	-3.774%	5,500	-52.941%
2017-12-07	0.0051	0.0053	0.0051	0.0053	0.000%	4,000	-54.717%
2017-11-30	0.0051	0.0053	0.0051	0.0053	-5.357%	14,000	-54.717%
2017-11-29	0.0051	0.0056	0.0051	0.0056	+9.804%	1,460	-57.143%
2017-11-28	0.0051	0.0051	0.0051	0.0051	0.000%	500	-52.941%
2017-11-27	0.0051	0.0051	0.0051	0.0051	-3.774%	825	-52.941%
2017-11-21	0.0053	0.0053	0.0053	0.0053	+3.922%	500	-54.717%
2017-11-20	0.0051	0.0051	0.0051	0.0051	0.000%	3,250	-52.941%
2017-11-07	0.0051	0.0051	0.0051	0.0051	0.000%	400	-52.941%
2017-10-27	0.0051	0.0051	0.0051	0.0051	-7.273%	4,000	-52.941%
2017-10-13	0.0055	0.0055	0.0055	0.0055	0.000%	32,000	-56.364%
2017-10-09	0.0055	0.0055	0.0055	0.0055	0.000%	1,000	-56.364%
2017-10-02	0.0055	0.0055	0.0055	0.0055	0.000%	3,800	-56.364%
2017-09-01	0.0055	0.0063	0.0055	0.0055	0.000%	1,160	-56.364%
2017-08-31	0.0055	0.0055	0.0055	0.0055	0.000%	200	-56.364%
2017-08-21	0.0073	0.0073	0.0055	0.0055	0.000%	1,000	-56.364%
2017-08-07	0.0073	0.0073	0.0055	0.0055	0.000%	6,000	-56.364%
2017-07-28	0.0055	0.0055	0.0055	0.0055	0.000%	11,500	-56.364%
2017-07-07	0.0055	0.0055	0.0055	0.0055	-42.105%	150	-56.364%
2017-06-27	0.0095	0.0095	0.0095	0.0095	0.000%	100	-74.737%
2017-06-26	0.0095	0.0095	0.0095	0.0095	+72.727%	548	-74.737%
2017-06-21	0.0055	0.0055	0.0055	0.0055	0.000%	5,000	-56.364%
2017-06-20	0.0055	0.0055	0.0055	0.0055	-42.105%	730	-56.364%
2017-06-19	0.0086	0.0095	0.0086	0.0095	+72.727%	14,984	-74.737%
2017-06-07	0.0055	0.0055	0.0055	0.0055	0.000%	6,000	-56.364%
2017-05-24	0.0055	0.0055	0.0055	0.0055	0.000%	100	-56.364%
2017-05-22	0.0055	0.0055	0.0055	0.0055	-15.385%	1,002	-56.364%
2017-05-17	0.0065	0.0065	0.0065	0.0065	+1.562%	1,000	-63.077%
2017-05-12	0.0064	0.0064	0.0064	0.0064	0.000%	100	-62.500%
2017-05-09	0.0055	0.0064	0.0055	0.0064	+16.364%	19,500	-62.500%
2017-04-18	0.0055	0.0055	0.0055	0.0055	-14.063%	2,000	-56.364%
2017-04-12	0.0064	0.0064	0.0064	0.0064	-33.333%	500	-62.500%
2017-04-10	0.0096	0.0096	0.0096	0.0096	0.000%	2,000	-75.000%
2017-04-06	0.0096	0.0096	0.0096	0.0096	+74.545%	1,000	-75.000%
2017-03-28	0.0065	0.0065	0.0055	0.0055	-15.385%	76,278	-56.364%
2017-03-21	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-63.077%
2017-03-16	0.0065	0.0065	0.0065	0.0065	0.000%	195	-63.077%
2017-01-30	0.0052	0.0065	0.0052	0.0065	+18.182%	25,200	-63.077%
2017-01-24	0.0055	0.0055	0.0055	0.0055	0.000%	2,000	-56.364%
2017-01-18	0.0055	0.0055	0.0055	0.0055	0.000%	100	-56.364%
2016-12-30	0.0052	0.0055	0.0052	0.0055	0.000%	49,500	-56.364%
2016-12-28	0.0055	0.0055	0.0055	0.0055	-19.118%	12,000	-56.364%
2016-12-07	0.0060	0.0068	0.0060	0.0068	+13.333%	30,173	-64.706%
2016-12-06	0.0060	0.0060	0.0060	0.0060	0.000%	500	-60.000%
2016-12-02	0.0060	0.0060	0.0060	0.0060	0.000%	4,000	-60.000%
2016-12-01	0.0060	0.0060	0.0060	0.0060	0.000%	2,500	-60.000%
2016-11-29	0.0060	0.0060	0.0060	0.0060	0.000%	1,300	-60.000%
2016-11-23	0.0060	0.0060	0.0060	0.0060	0.000%	6,000	-60.000%
2016-11-15	0.0070	0.0070	0.0060	0.0060	-14.286%	30,000	-60.000%
2016-11-14	0.0070	0.0070	0.0070	0.0070	0.000%	29,242	-65.714%
2016-11-10	0.0070	0.0070	0.0070	0.0070	-20.455%	10,000	-65.714%
2016-11-09	0.0088	0.0088	0.0088	0.0088	+25.714%	147	-72.727%
2016-11-07	0.0070	0.0070	0.0070	0.0070	-23.913%	100	-65.714%
2016-10-27	0.0092	0.0092	0.0092	0.0092	+31.429%	1,000	-73.913%
2016-10-25	0.0070	0.0070	0.0070	0.0070	0.000%	32,450	-65.714%
2016-09-30	0.0070	0.0070	0.0070	0.0070	-23.913%	100	-65.714%
2016-09-27	0.0092	0.0092	0.0092	0.0092	+31.429%	350	-73.913%
2016-09-22	0.0070	0.0070	0.0070	0.0070	-23.913%	5,780	-65.714%
2016-09-15	0.0092	0.0092	0.0092	0.0092	+31.429%	255	-73.913%
2016-09-06	0.0070	0.0070	0.0070	0.0070	0.000%	500	-65.714%
2016-08-30	0.0070	0.0070	0.0070	0.0070	0.000%	100	-65.714%
2016-08-26	0.0070	0.0070	0.0070	0.0070	-4.110%	3,900	-65.714%
2016-08-17	0.0073	0.0073	0.0073	0.0073	-8.750%	212	-67.123%
2016-07-28	0.0080	0.0080	0.0080	0.0080	0.000%	100	-70.000%
2016-07-27	0.0080	0.0089	0.0080	0.0080	-50.000%	41,000	-70.000%
2016-07-26	0.0080	0.0160	0.0080	0.0160	+107.792%	1,535	-85.000%
2016-07-22	0.0077	0.0077	0.0077	0.0077	0.000%	4,500	-68.831%
2016-07-21	0.0077	0.0077	0.0077	0.0077	0.000%	675	-68.831%
2016-07-20	0.0077	0.0077	0.0077	0.0077	0.000%	1,340	-68.831%
2016-07-19	0.0077	0.0077	0.0077	0.0077	-37.398%	8,830	-68.831%
2016-07-18	0.0100	0.0125	0.0100	0.0123	+28.125%	38,790	-80.488%
2016-07-13	0.0096	0.0096	0.0096	0.0096	-21.311%	250	-75.000%
2016-07-12	0.0122	0.0122	0.0122	0.0122	-27.381%	500	-80.328%
2016-07-05	0.0168	0.0168	0.0168	0.0168	+136.620%	1,000	-85.714%
2016-06-20	0.0071	0.0071	0.0071	0.0071	0.000%	5,798	-66.197%
2016-06-15	0.0071	0.0071	0.0071	0.0071	0.000%	1,000	-66.197%
2016-06-13	0.0071	0.0071	0.0071	0.0071	-51.370%	500	-66.197%
2016-06-08	0.0146	0.0146	0.0146	0.0146	-17.978%	2,000	-83.562%
2016-06-01	0.0178	0.0178	0.0178	0.0178	+150.704%	1,000	-86.517%
2016-05-27	0.0071	0.0071	0.0071	0.0071	-29.703%	32,515	-66.197%
2016-05-26	0.0101	0.0101	0.0101	0.0101	-46.842%	300	-76.238%
2016-05-13	0.0101	0.0190	0.0101	0.0190	-17.031%	5,000	-87.368%
2016-05-06	0.0045	0.0229	0.0045	0.0229	+222.535%	56,034	-89.520%
2016-05-05	0.0071	0.0071	0.0071	0.0071	-69.130%	800	-66.197%
2016-04-27	0.0230	0.0230	0.0230	0.0230	+112.963%	500	-89.565%
2016-04-26	0.0108	0.0108	0.0108	0.0108	-54.622%	2,000	-77.778%
2016-04-19	0.0071	0.0238	0.0071	0.0238	0.000%	690	-89.916%
2016-03-30	0.0070	0.0238	0.0070	0.0238	+7.207%	1,752	-89.916%
2016-03-17	0.0070	0.0222	0.0070	0.0222	+217.143%	6,907	-89.189%
2016-03-16	0.0070	0.0070	0.0070	0.0070	-70.588%	8,500	-65.714%
2016-02-01	0.0238	0.0238	0.0238	0.0238	+240.000%	1,000	-89.916%
2016-01-27	0.0072	0.0072	0.0070	0.0070	0.000%	2,400	-65.714%
2016-01-21	0.0239	0.0239	0.0070	0.0070	0.000%	4,300	-65.714%
2016-01-19	0.0070	0.0070	0.0070	0.0070	-70.711%	850	-65.714%
2016-01-06	0.0239	0.0239	0.0239	0.0239	+241.429%	1,000	-89.958%
2015-12-31	0.0070	0.0070	0.0070	0.0070	-70.711%	1,700	-65.714%
2015-12-29	0.0068	0.0239	0.0068	0.0239	+251.471%	3,100	-89.958%
2015-12-28	0.0068	0.0085	0.0068	0.0068	0.000%	12,500	-64.706%
2015-12-24	0.0068	0.0068	0.0068	0.0068	-71.548%	2,000	-64.706%
2015-12-15	0.0239	0.0239	0.0239	0.0239	+191.463%	5,000	-89.958%
2015-12-14	0.0065	0.0082	0.0065	0.0082	+24.242%	1,200	-70.732%
2015-11-30	0.0065	0.0066	0.0065	0.0066	+1.538%	1,500	-63.636%
2015-11-23	0.0065	0.0065	0.0065	0.0065	0.000%	500	-63.077%
2015-11-17	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-63.077%
2015-11-13	0.0065	0.0065	0.0065	0.0065	-23.529%	10,000	-63.077%
2015-11-09	0.0085	0.0085	0.0085	0.0085	0.000%	215	-71.765%
2015-10-29	0.0080	0.0100	0.0080	0.0085	+8.974%	14,200	-71.765%

.dark-mode .gKPn14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKPn14{ color: #333333; background-color: white; border: 2px solid #333333; }CGYVCHINA ENERGY RECOVERYstock OTC

CGYV
CHINA ENERGY RECOVERY
stock OTC