Dark

CGYG
China Longyi Group International Holdings Limited Common Stock
stock OTC

Inactive

Oct 28, 2019

0.000100USD0.000%(0.000000)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-28	0.00010	0.00010	0.0001	0.0001	0.000%	400	0.000%
2019-09-17	0.01000	0.01000	0.0001	0.0001	-99.000%	10,959	0.000%
2019-08-27	0.01000	0.01000	0.0100	0.0100	0.000%	2,000	-99.000%
2019-07-17	0.01000	0.01000	0.0100	0.0100	-50.000%	345	-99.000%
2019-06-20	0.02000	0.02000	0.0200	0.0200	-20.000%	1,500	-99.500%
2019-06-10	0.02500	0.02500	0.0250	0.0250	-16.667%	400	-99.600%
2019-05-14	0.03000	0.03000	0.0300	0.0300	0.000%	769	-99.667%
2019-05-07	0.03000	0.03000	0.0300	0.0300	0.000%	3,700	-99.667%
2019-05-06	0.03000	0.03000	0.0300	0.0300	0.000%	100	-99.667%
2019-04-01	0.03000	0.03000	0.0300	0.0300	0.000%	1,960	-99.667%
2019-01-22	0.03000	0.03000	0.0300	0.0300	-25.000%	2,500	-99.667%
2018-12-31	0.04000	0.04000	0.0400	0.0400	0.000%	100	-99.750%
2018-12-10	0.04000	0.04000	0.0400	0.0400	0.000%	1,000	-99.750%
2018-12-04	0.04000	0.04000	0.0400	0.0400	0.000%	374	-99.750%
2018-11-27	0.04000	0.04000	0.0400	0.0400	0.000%	600	-99.750%
2018-11-21	0.04000	0.04000	0.0400	0.0400	0.000%	1,000	-99.750%
2018-11-12	0.04000	0.04000	0.0400	0.0400	-33.333%	1,000	-99.750%
2018-11-02	0.06000	0.06000	0.0600	0.0600	0.000%	760	-99.833%
2018-10-29	0.06000	0.06000	0.0600	0.0600	0.000%	1,300	-99.833%
2018-10-16	0.06000	0.06000	0.0600	0.0600	-39.394%	6,000	-99.833%
2018-09-24	0.09900	0.09900	0.0990	0.0990	+41.429%	400	-99.899%
2018-08-20	0.07000	0.07000	0.0700	0.0700	0.000%	100	-99.857%
2018-08-16	0.07000	0.07000	0.0700	0.0700	0.000%	425	-99.857%
2018-08-08	0.07000	0.07000	0.0700	0.0700	0.000%	2,000	-99.857%
2018-07-30	0.07000	0.07000	0.0700	0.0700	0.000%	19,450	-99.857%
2018-07-24	0.07000	0.07000	0.0700	0.0700	0.000%	250	-99.857%
2018-07-05	0.07000	0.07000	0.0700	0.0700	0.000%	500	-99.857%
2018-06-11	0.07000	0.07000	0.0700	0.0700	0.000%	100	-99.857%
2018-05-21	0.07000	0.07000	0.0700	0.0700	0.000%	2,350	-99.857%
2018-04-27	0.07000	0.07000	0.0700	0.0700	0.000%	1,250	-99.857%
2018-04-06	0.07000	0.07000	0.0700	0.0700	0.000%	6,045	-99.857%
2018-04-04	0.07000	0.07000	0.0700	0.0700	0.000%	100	-99.857%
2018-03-13	0.07000	0.07000	0.0700	0.0700	-22.222%	1,090	-99.857%
2018-03-06	0.08200	0.09000	0.0820	0.0900	0.000%	21,000	-99.889%
2018-03-05	0.09000	0.09000	0.0900	0.0900	+28.571%	700	-99.889%
2018-03-01	0.07000	0.07000	0.0700	0.0700	0.000%	100	-99.857%
2018-02-28	0.07000	0.07000	0.0700	0.0700	0.000%	200	-99.857%
2018-02-23	0.07000	0.07000	0.0700	0.0700	-13.580%	2,780	-99.857%
2018-02-09	0.08100	0.08100	0.0810	0.0810	-1.220%	1,220	-99.877%
2018-02-07	0.08200	0.08200	0.0820	0.0820	+6.632%	1,210	-99.878%
2018-02-05	0.07690	0.07690	0.0769	0.0769	-23.100%	100	-99.870%
2018-01-30	0.10000	0.10000	0.1000	0.1000	0.000%	1,800	-99.900%
2018-01-04	0.10000	0.10000	0.1000	0.1000	+66.667%	100	-99.900%
2017-12-29	0.06000	0.06000	0.0600	0.0600	0.000%	1,500	-99.833%
2017-12-26	0.06000	0.06000	0.0600	0.0600	-25.000%	100	-99.833%
2017-11-28	0.08000	0.08000	0.0800	0.0800	-9.091%	10,000	-99.875%
2017-11-20	0.08800	0.08800	0.0880	0.0880	+10.000%	500	-99.886%
2017-11-17	0.08000	0.08000	0.0800	0.0800	0.000%	400	-99.875%
2017-11-09	0.08000	0.08000	0.0800	0.0800	-5.437%	100	-99.875%
2017-11-08	0.08460	0.08460	0.0846	0.0846	+5.750%	1,000	-99.882%
2017-10-31	0.08000	0.08000	0.0800	0.0800	0.000%	1,350	-99.875%
2017-10-26	0.08000	0.08000	0.0800	0.0800	0.000%	700	-99.875%
2017-10-16	0.08000	0.08000	0.0800	0.0800	0.000%	500	-99.875%
2017-10-12	0.08000	0.08000	0.0800	0.0800	0.000%	4,000	-99.875%
2017-10-05	0.08000	0.08000	0.0800	0.0800	0.000%	100	-99.875%
2017-09-13	0.08000	0.08000	0.0800	0.0800	0.000%	1,500	-99.875%
2017-09-01	0.08000	0.08000	0.0800	0.0800	-4.535%	500	-99.875%
2017-08-25	0.08000	0.08380	0.0800	0.0838	-19.423%	3,520	-99.881%
2017-08-21	0.10400	0.10400	0.1040	0.1040	+30.000%	1,000	-99.904%
2017-08-15	0.08000	0.08000	0.0800	0.0800	-1.235%	300	-99.875%
2017-08-14	0.08100	0.08100	0.0810	0.0810	0.000%	1,042	-99.877%
2017-08-08	0.08100	0.08100	0.0810	0.0810	-19.000%	1,000	-99.877%
2017-08-03	0.10000	0.10000	0.1000	0.1000	-6.455%	500	-99.900%
2017-08-02	0.10690	0.10690	0.1069	0.1069	+4.497%	500	-99.906%
2017-07-27	0.12500	0.12500	0.1000	0.1023	+2.300%	10,442	-99.902%
2017-07-26	0.10000	0.10000	0.1000	0.1000	-6.803%	450	-99.900%
2017-07-24	0.10200	0.10730	0.1020	0.1073	+7.300%	800	-99.907%
2017-07-18	0.10000	0.10000	0.1000	0.1000	-20.000%	250	-99.900%
2017-07-17	0.12500	0.12500	0.1250	0.1250	0.000%	100	-99.920%
2017-07-11	0.12500	0.12500	0.1250	0.1250	0.000%	2,500	-99.920%
2017-07-05	0.12500	0.12500	0.1250	0.1250	0.000%	100	-99.920%
2017-07-03	0.12500	0.12500	0.1250	0.1250	0.000%	2,150	-99.920%
2017-06-29	0.12500	0.12500	0.1250	0.1250	0.000%	200	-99.920%
2017-06-28	0.12500	0.12500	0.1250	0.1250	0.000%	150	-99.920%
2017-06-27	0.12500	0.12500	0.1250	0.1250	-16.220%	7,753	-99.920%
2017-06-23	0.14920	0.14920	0.1492	0.1492	+22.295%	1,000	-99.933%
2017-06-22	0.12200	0.12200	0.1220	0.1220	-13.291%	250	-99.918%
2017-06-20	0.14070	0.14070	0.1407	0.1407	+15.328%	500	-99.929%
2017-06-19	0.12200	0.12200	0.1220	0.1220	0.000%	11,200	-99.918%
2017-06-16	0.12200	0.12200	0.1220	0.1220	0.000%	1,502	-99.918%
2017-06-15	0.12200	0.12200	0.1220	0.1220	-0.489%	1,000	-99.918%
2017-06-14	0.12260	0.12260	0.1226	0.1226	+0.082%	1,500	-99.918%
2017-06-13	0.21500	0.21500	0.1225	0.1225	-0.407%	5,500	-99.918%
2017-06-12	0.14220	0.14220	0.1230	0.1230	+0.820%	383	-99.919%
2017-06-05	0.25500	0.25500	0.1220	0.1220	-51.779%	56,199	-99.918%
2017-06-02	0.25800	0.25800	0.2530	0.2530	+145.631%	2,500	-99.960%
2017-06-01	0.17000	0.23900	0.1010	0.1030	-31.333%	149,448	-99.903%
2017-05-31	0.15000	0.15000	0.1500	0.1500	-9.311%	2,500	-99.933%
2017-05-30	0.16540	0.16540	0.1654	0.1654	0.000%	500	-99.940%
2017-05-26	0.16150	0.16540	0.1615	0.1654	+10.267%	4,950	-99.940%
2017-05-25	0.16000	0.16000	0.1500	0.1500	-6.250%	5,300	-99.933%
2017-05-24	0.15000	0.16330	0.1500	0.1600	+6.667%	3,073	-99.938%
2017-05-23	0.15560	0.15580	0.1500	0.1500	+7.143%	6,600	-99.933%
2017-05-22	0.15000	0.16430	0.1400	0.1400	-6.667%	13,832	-99.929%
2017-05-19	0.17000	0.17000	0.1500	0.1500	-0.067%	3,500	-99.933%
2017-05-18	0.11000	0.16000	0.1100	0.1501	+35.225%	14,672	-99.933%
2017-05-17	0.15410	0.16470	0.1110	0.1110	-27.922%	7,400	-99.910%
2017-05-16	0.15400	0.15400	0.1540	0.1540	+2.667%	115	-99.935%
2017-05-15	0.11000	0.23900	0.1100	0.1500	+48.515%	32,867	-99.933%
2017-05-12	0.11010	0.11010	0.1010	0.1010	-22.308%	2,887	-99.901%
2017-05-11	0.16000	0.18490	0.1300	0.1300	-45.833%	66,283	-99.923%
2017-05-10	0.15000	0.24100	0.1500	0.2400	+4.803%	5,313	-99.958%
2017-05-09	0.15400	0.26000	0.1500	0.2290	-11.923%	2,525	-99.956%
2017-05-08	0.19000	0.26000	0.1900	0.2600	-3.704%	17,765	-99.962%
2017-05-05	0.19000	0.28000	0.1900	0.2700	+12.500%	12,991	-99.963%
2017-05-04	0.19000	0.27000	0.1900	0.2400	+19.940%	7,474	-99.958%
2017-05-03	0.24000	0.31000	0.2001	0.2001	-16.625%	59,239	-99.950%
2017-05-02	0.26000	0.33000	0.1900	0.2400	-9.160%	84,946	-99.958%
2017-05-01	0.49000	0.49000	0.2461	0.2642	-40.629%	548,916	-99.962%
2017-04-28	0.07000	0.59000	0.0699	0.4450	+1,877.778%	1,603,199	-99.978%
2017-04-17	0.02250	0.02250	0.0225	0.0225	0.000%	1,000	-99.556%
2017-04-06	0.02250	0.02250	0.0225	0.0225	0.000%	545	-99.556%
2017-03-01	0.02250	0.02250	0.0225	0.0225	-35.714%	400	-99.556%
2017-01-12	0.03210	0.03500	0.0321	0.0350	+16.667%	200	-99.714%
2016-12-19	0.03000	0.03000	0.0300	0.0300	0.000%	4,509	-99.667%
2016-12-15	0.03000	0.03000	0.0300	0.0300	-13.295%	725	-99.667%
2016-11-22	0.03460	0.03460	0.0346	0.0346	+15.333%	2,300	-99.711%
2016-11-21	0.04000	0.04000	0.0300	0.0300	-25.000%	6,000	-99.667%
2016-11-10	0.04000	0.04500	0.0400	0.0400	0.000%	44,300	-99.750%
2016-11-09	0.03000	0.06000	0.0300	0.0400	+175.862%	210,325	-99.750%
2016-11-08	0.01450	0.01450	0.0145	0.0145	0.000%	3,000	-99.310%
2016-10-28	0.01450	0.02450	0.0145	0.0145	-23.684%	37,000	-99.310%
2016-10-17	0.01900	0.01900	0.0190	0.0190	+26.667%	10,000	-99.474%
2016-10-14	0.01750	0.01750	0.0150	0.0150	-21.053%	23,000	-99.333%
2016-10-13	0.01600	0.01900	0.0160	0.0190	0.000%	11,000	-99.474%
2016-10-12	0.01500	0.01900	0.0150	0.0190	+8.571%	41,000	-99.474%
2016-10-11	0.00680	0.01750	0.0068	0.0175	+600.000%	60,000	-99.429%
2016-09-29	0.00250	0.00250	0.0025	0.0025	-50.000%	10,930	-96.000%
2016-03-23	0.00500	0.00500	0.0050	0.0050	+66.667%	20,000	-98.000%
2016-03-18	0.00350	0.00350	0.0030	0.0030	-40.000%	50,030	-96.667%
2016-03-03	0.00500	0.00500	0.0050	0.0050	0.000%	10,000	-98.000%
2016-01-12	0.00500	0.00500	0.0050	0.0050	+42.857%	22,500	-98.000%
2015-12-31	0.00351	0.00351	0.0035	0.0035	0.000%	320	-97.143%
2015-12-30	0.00400	0.00400	0.0035	0.0035	-30.000%	247,940	-97.143%
2015-12-29	0.00500	0.00500	0.0050	0.0050	-16.667%	40,000	-98.000%
2015-12-28	0.00800	0.00800	0.0060	0.0060	-40.000%	40,000	-98.333%
2015-12-21	0.01000	0.01000	0.0100	0.0100	0.000%	20,000	-99.000%
2015-12-15	0.01000	0.01000	0.0100	0.0100	0.000%	25,000	-99.000%
2015-12-10	0.02000	0.02000	0.0100	0.0100	-66.667%	27,000	-99.000%
2015-12-09	0.04000	0.04000	0.0300	0.0300	-40.000%	46,000	-99.667%
2015-11-11	0.05000	0.05000	0.0500	0.0500	0.000%	422	-99.800%
2015-10-21	0.05000	0.05000	0.0500	0.0500	0.000%	4,000	-99.800%
2015-07-22	0.05000	0.05000	0.0500	0.0500	0.000%	919	-99.800%
2015-07-20	0.05000	0.05000	0.0500	0.0500	0.000%	500	-99.800%
2015-04-28	0.05000	0.05000	0.0500	0.0500	-25.373%	3,030	-99.800%
2015-02-23	0.06700	0.06700	0.0670	0.0670	+59.524%	1,250	-99.851%
2014-12-16	0.04200	0.04200	0.0420	0.0420	0.000%	400	-99.762%
2014-12-08	0.04200	0.04200	0.0420	0.0420	-16.000%	1,500	-99.762%
2014-11-03	0.05000	0.05000	0.0500	0.0500	0.000%	700	-99.800%
2014-09-09	0.05000	0.05000	0.0500	0.0500	+19.048%	5,000	-99.800%
2014-07-22	0.04200	0.04200	0.0420	0.0420	+5.000%	750	-99.762%
2014-05-30	0.04000	0.04000	0.0400	0.0400	0.000%	200	-99.750%
2014-03-24	0.04000	0.04000	0.0400	0.0400	0.000%	424	-99.750%
2014-03-13	0.04000	0.04000	0.0400	0.0400	+29.032%	750	-99.750%
2014-02-12	0.03100	0.03100	0.0310	0.0310	-69.000%	2,500	-99.677%
2014-01-23	0.10000	0.10000	0.1000	0.1000	0.000%	240	-99.900%
2014-01-22	0.10000	0.10000	0.1000	0.1000	0.000%	5,027	-99.900%
2014-01-21	0.10000	0.10000	0.1000	0.1000	-50.000%	1,600	-99.900%
2014-01-07	0.20000	0.20000	0.2000	0.2000	+100.000%	100	-99.950%
2013-12-31	0.10000	0.10000	0.1000	0.1000	0.000%	8,000	-99.900%
2013-12-30	0.10000	0.10000	0.1000	0.1000	0.000%	5,050	-99.900%
2013-12-17	0.10000	0.10000	0.1000	0.1000	0.000%	1,000	-99.900%
2013-12-16	0.10000	0.10000	0.1000	0.1000	0.000%	9,400	-99.900%
2013-12-11	0.10000	0.10000	0.1000	0.1000	0.000%	252	-99.900%
2013-12-10	0.07000	0.10000	0.0700	0.1000	-50.000%	3,000	-99.900%
2013-12-09	0.25000	0.25000	0.2000	0.2000	-20.000%	5,300	-99.950%
2013-12-05	0.12000	0.25000	0.1200	0.2500	+108.333%	3,241	-99.960%
2013-12-04	0.15000	0.15000	0.1200	0.1200	-20.000%	12,750	-99.917%
2013-12-03	0.15000	0.15000	0.1500	0.1500	-6.250%	1,600	-99.933%
2013-12-02	0.12000	0.16000	0.1200	0.1600	-5.882%	7,000	-99.938%
2013-11-27	0.17000	0.17000	0.1000	0.1700	+34.921%	25,979	-99.941%
2013-11-26	0.15000	0.15000	0.1250	0.1260	+57.500%	45,691	-99.921%
2013-11-25	0.25000	0.25000	0.0525	0.0800	+700.000%	82,356	-99.875%
2013-10-24	0.51000	0.51000	0.0100	0.0100	+257.143%	1,100	-99.000%
2013-10-23	0.00280	0.00280	0.0028	0.0028	-31.707%	338	-96.429%
2013-07-29	0.00410	0.00410	0.0041	0.0041	+2.500%	525	-97.561%
2013-07-15	0.00400	0.00400	0.0040	0.0040	-2.439%	881	-97.500%
2013-05-23	0.00410	0.00410	0.0041	0.0041	+86.364%	500	-97.561%
2013-02-06	0.00220	0.00220	0.0022	0.0022	-4.348%	2,250	-95.455%
2012-12-26	0.00230	0.00230	0.0023	0.0023	+21.053%	250	-95.652%
2012-11-13	0.00190	0.00190	0.0019	0.0019	-87.333%	500	-94.737%
2012-10-25	0.01500	0.01500	0.0150	0.0150	0.000%	2,550	-99.333%
2012-06-07	0.01500	0.01500	0.0150	0.0150	-50.000%	260	-99.333%
2012-04-09	0.03000	0.03000	0.0300	0.0300	+100.000%	25,000	-99.667%
2012-03-23	0.01500	0.01500	0.0150	0.0150	-50.000%	263	-99.333%
2012-02-27	0.03000	0.03000	0.0300	0.0300	0.000%	15,000	-99.667%
2012-01-23	0.03000	0.03000	0.0300	0.0300	0.000%	125	-99.667%
2011-12-19	0.03100	0.03100	0.0300	0.0300	-3.226%	6,800	-99.667%
2011-12-15	0.05000	0.05000	0.0310	0.0310	-38.000%	20,210	-99.677%
2011-12-12	0.05000	0.05000	0.0500	0.0500	0.000%	250	-99.800%
2011-12-09	0.05000	0.05000	0.0500	0.0500	0.000%	1,700	-99.800%
2011-11-23	0.05000	0.05000	0.0500	0.0500	0.000%	210	-99.800%
2011-11-11	0.05000	0.05000	0.0500	0.0500	-75.000%	7,000	-99.800%
2011-07-25	0.20000	0.20000	0.2000	0.2000	0.000%	200	-99.950%
2011-05-02	0.20000	0.20000	0.2000	0.2000	0.000%	298	-99.950%
2011-04-12	0.20000	0.20000	0.2000	0.2000	0.000%	1,000	-99.950%
2011-01-12	0.20000	0.20000	0.2000	0.2000	0.000%	500	-99.950%
2010-12-23	0.20000	0.20000	0.2000	0.2000	0.000%	375	-99.950%
2010-12-07	0.20000	0.20000	0.2000	0.2000	0.000%	100	-99.950%
2010-11-10	0.20000	0.20000	0.2000	0.2000	0.000%	240	-99.950%
2010-10-29	0.20000	0.20000	0.2000	0.2000	0.000%	452	-99.950%
2010-10-26	0.20000	0.20000	0.2000	0.2000	0.000%	682	-99.950%
2010-10-25	0.20000	0.20000	0.2000	0.2000	0.000%	2,008	-99.950%
2010-07-29	0.20000	0.20000	0.2000	0.2000	0.000%	897	-99.950%
2010-07-27	0.20000	0.20000	0.2000	0.2000	0.000%	2,750	-99.950%
2010-06-22	0.20000	0.20000	0.2000	0.2000	0.000%	850	-99.950%
2010-05-24	0.20000	0.20000	0.2000	0.2000	0.000%	325	-99.950%
2010-05-05	0.20000	0.20000	0.2000	0.2000	+566.667%	1,918	-99.950%
2010-04-27	0.03000	0.03000	0.0300	0.0300	-88.000%	1,800	-99.667%
2010-04-06	0.25000	0.25000	0.2500	0.2500	0.000%	450	-99.960%
2010-03-22	0.25000	0.25000	0.2500	0.2500	0.000%	328	-99.960%
2009-10-29	0.25000	0.25000	0.2500	0.2500	0.000%	1,500	-99.960%
2009-09-02	0.25000	0.25000	0.2500	0.2500	0.000%	1,950	-99.960%
2009-07-14	0.25000	0.25000	0.2500	0.2500	0.000%	1,400	-99.960%
2009-06-25	0.25000	0.25000	0.2500	0.2500	0.000%	100	-99.960%
2009-04-03	0.25000	0.25000	0.2500	0.2500	0.000%	100	-99.960%
2009-02-24	0.25000	0.25000	0.2500	0.2500	0.000%	503	-99.960%
2009-01-27	0.25000	0.25000	0.2500	0.2500	0.000%	4,500	-99.960%
2009-01-14	0.25000	0.25000	0.2500	0.2500	0.000%	460	-99.960%
2008-11-12	0.25000	0.25000	0.2500	0.2500	0.000%	397	-99.960%
2008-11-04	0.25000	0.25000	0.2500	0.2500	0.000%	500	-99.960%
2008-10-07	0.25000	0.25000	0.2500	0.2500	0.000%	200	-99.960%
2008-10-06	0.25000	0.25000	0.2500	0.2500	0.000%	4,000	-99.960%
2008-09-04	0.25000	0.25000	0.2500	0.2500	0.000%	300	-99.960%
2008-08-29	0.25000	0.25000	0.2500	0.2500	0.000%	1,800	-99.960%
2008-07-08	0.25000	0.25000	0.2500	0.2500	0.000%	200	-99.960%
2008-06-18	0.25000	0.25000	0.2500	0.2500	-16.667%	1,500	-99.960%
2008-05-28	0.30000	0.30000	0.3000	0.3000	0.000%	20,000	-99.967%
2008-05-21	0.30000	0.30000	0.3000	0.3000	-70.297%	115	-99.967%
2008-05-07	1.00000	1.01000	1.0000	1.0100	0.000%	1,800	-99.990%
2008-04-21	1.01000	1.01000	1.0100	1.0100	-19.200%	100	-99.990%
2008-02-26	1.25000	1.25000	1.2500	1.2500	0.000%	1,000	-99.992%
2008-02-25	1.25000	1.25000	1.2500	1.2500	+145.098%	240	-99.992%
2008-01-30	0.75000	0.75000	0.5100	0.5100	-79.600%	276	-99.980%
2008-01-18	3.00000	3.00000	2.5000	2.5000	+25.000%	200	-99.996%
2008-01-14	2.00000	2.00000	2.0000	2.0000	0.000%	300	-99.995%
2008-01-11	2.00000	2.00000	2.0000	2.0000	+257.143%	500	-99.995%
2007-12-28	0.56000	0.56000	0.5600	0.5600	-6.667%	1,000	-99.982%
2007-12-24	0.60000	0.60000	0.6000	0.6000	0.000%	1,500	-99.983%
2007-12-18	0.60000	0.60000	0.6000	0.6000	+17.647%	125	-99.983%
2007-12-12	1.10000	1.10000	0.5100	0.5100	+325.000%	1,000	-99.980%
2007-12-11	0.10000	0.12000	0.1000	0.1200	+50.000%	12,838	-99.917%
2007-12-07	0.08000	0.08000	0.0800	0.0800	-27.273%	1,650	-99.875%
2007-11-28	0.11000	0.11000	0.1100	0.1100	-8.333%	5,000	-99.909%
2007-11-23	0.12000	0.12000	0.1200	0.1200	-17.241%	5,000	-99.917%
2007-11-09	0.14500	0.14500	0.1450	0.1450	-3.333%	60,580	-99.931%
2007-11-07	0.15000	0.15000	0.1500	0.1500	0.000%	580	-99.933%
2007-11-06	0.15000	0.15000	0.1500	0.1500	0.000%	50,000	-99.933%
2007-11-05	0.15000	0.15000	0.1500	0.1500	0.000%	110,000	-99.933%
2007-11-02	0.14500	0.15000	0.1450	0.1500	0.000%	150,000	-99.933%
2007-11-01	0.14000	0.15000	0.1400	0.1500	0.000%	15,300	-99.933%
2007-10-29	0.14000	0.15000	0.1400	0.1500	+7.143%	35,100	-99.933%
2007-10-26	0.15000	0.15000	0.1400	0.1400	-3.448%	20,000	-99.929%
2007-10-25	0.14000	0.15000	0.1400	0.1450	-19.444%	20,100	-99.931%
2007-10-24	0.18000	0.18000	0.1400	0.1800	+28.571%	153,100	-99.944%
2007-10-23	0.15000	0.15000	0.1400	0.1400	-6.667%	70,000	-99.929%
2007-10-22	0.15000	0.16000	0.1500	0.1500	-16.667%	30,868	-99.933%
2007-10-19	0.18000	0.18000	0.1800	0.1800	0.000%	3,366	-99.944%
2007-10-15	0.18000	0.18000	0.1800	0.1800	+5.882%	16,610	-99.944%
2007-10-12	0.18000	0.18000	0.1700	0.1700	0.000%	12,000	-99.941%
2007-10-10	0.17000	0.17000	0.1700	0.1700	0.000%	13,112	-99.941%
2007-10-08	0.17000	0.17000	0.1700	0.1700	-5.556%	4,888	-99.941%
2007-10-01	0.18000	0.18000	0.1800	0.1800	-21.739%	11,000	-99.944%
2007-09-28	0.23000	0.23000	0.2300	0.2300	-8.000%	12,760	-99.957%
2007-09-27	0.16000	0.25000	0.1400	0.2500	+38.889%	743,600	-99.960%
2007-09-26	0.18000	0.23000	0.1800	0.1800	0.000%	500,000	-99.944%
2007-09-24	0.14000	0.18000	0.1400	0.1800	+12.500%	25,000	-99.944%
2007-09-19	0.16000	0.16000	0.1600	0.1600	+6.667%	2,500	-99.938%
2007-09-14	0.15000	0.15000	0.1500	0.1500	+25.000%	25,000	-99.933%
2007-09-12	0.12000	0.12000	0.1200	0.1200	-33.333%	5,000	-99.917%
2007-09-10	0.18000	0.18000	0.1800	0.1800	0.000%	120,000	-99.944%
2007-09-07	0.18000	0.18000	0.1800	0.1800	0.000%	201,380	-99.944%
2007-09-05	0.18000	0.18000	0.1800	0.1800	0.000%	37,000	-99.944%
2007-09-04	0.18000	0.18000	0.1800	0.1800	+12.500%	26,588	-99.944%
2007-08-31	0.16000	0.16000	0.1600	0.1600	+23.077%	20,000	-99.938%
2007-08-30	0.17000	0.17000	0.1300	0.1300	-27.778%	31,500	-99.923%
2007-08-28	0.18000	0.18000	0.1800	0.1800	0.000%	25,000	-99.944%
2007-08-27	0.18000	0.18000	0.1800	0.1800	0.000%	5,500	-99.944%
2007-08-24	0.18000	0.18000	0.1800	0.1800	0.000%	20,000	-99.944%
2007-08-23	0.18000	0.18000	0.1800	0.1800	-10.000%	38,854	-99.944%
2007-08-22	0.19000	0.20000	0.1900	0.2000	0.000%	71,146	-99.950%
2007-08-21	0.19000	0.20000	0.1900	0.2000	0.000%	30,600	-99.950%
2007-08-20	0.20000	0.20000	0.2000	0.2000	+5.263%	26,000	-99.950%
2007-08-17	0.19000	0.20000	0.1200	0.1900	0.000%	212,500	-99.947%
2007-08-16	0.18000	0.20000	0.1800	0.1900	+5.556%	180,000	-99.947%
2007-08-15	0.18000	0.18000	0.1800	0.1800	0.000%	80,000	-99.944%
2007-08-14	0.18000	0.20000	0.1800	0.1800	0.000%	80,194	-99.944%
2007-08-13	0.25000	0.25000	0.1800	0.1800	0.000%	175,924	-99.944%
2007-08-10	0.18000	0.18000	0.1800	0.1800	0.000%	40,000	-99.944%
2007-08-09	0.16000	0.18000	0.1600	0.1800	+12.500%	21,800	-99.944%
2007-08-08	0.14500	0.16000	0.1450	0.1600	+14.286%	35,000	-99.938%
2007-08-07	0.14000	0.14000	0.1300	0.1400	+27.273%	29,000	-99.929%
2007-08-03	0.13000	0.14000	0.1100	0.1100	-15.385%	130,300	-99.909%
2007-08-02	0.14000	0.15000	0.1300	0.1300	-7.143%	43,400	-99.923%
2007-08-01	0.13000	0.16000	0.1300	0.1400	-12.500%	32,000	-99.929%
2007-07-31	0.16000	0.16000	0.1600	0.1600	+14.286%	10,200	-99.938%
2007-07-30	0.20000	0.20000	0.1400	0.1400	-41.667%	275,950	-99.929%
2007-07-27	0.25000	0.25000	0.2400	0.2400	-4.000%	2,000	-99.958%
2007-07-26	0.27000	0.27000	0.2500	0.2500	0.000%	12,300	-99.960%
2007-07-25	0.16000	0.25000	0.1600	0.2500	+56.250%	33,500	-99.960%
2007-07-24	0.15000	0.16000	0.1500	0.1600	+6.667%	5,500	-99.938%
2007-07-23	0.15000	0.15000	0.1500	0.1500	+15.385%	7,300	-99.933%
2007-07-20	0.24000	0.24000	0.1200	0.1300	-48.000%	80,433	-99.923%
2007-07-19	0.25000	0.25000	0.2500	0.2500	+38.889%	1,000	-99.960%
2007-07-18	0.25000	0.25000	0.1800	0.1800	-10.000%	30,000	-99.944%
2007-07-17	0.18000	0.25000	0.1800	0.2000	+33.333%	40,450	-99.950%
2007-07-16	0.15000	0.15000	0.1500	0.1500	-16.667%	167,600	-99.933%
2007-07-13	0.18000	0.19000	0.1800	0.1800	0.000%	110,000	-99.944%
2007-07-12	0.22000	0.22000	0.1800	0.1800	-18.182%	371,700	-99.944%
2007-07-11	0.20000	0.23000	0.2000	0.2200	+10.000%	28,550	-99.955%
2007-07-10	0.20000	0.22000	0.2000	0.2000	0.000%	225,650	-99.950%
2007-07-09	0.35000	0.36000	0.2000	0.2000	-44.444%	549,095	-99.950%
2007-07-06	0.30500	0.36000	0.3000	0.3600	+20.000%	348,859	-99.972%
2007-07-05	0.18000	0.30000	0.1500	0.3000	+100.000%	903,762	-99.967%
2007-07-03	0.10000	0.15000	0.1000	0.1500	+172.727%	151,200	-99.933%
2007-06-29	0.05500	0.05500	0.0550	0.0550	0.000%	5,000	-99.818%
2007-06-28	0.05000	0.08000	0.0500	0.0550	+37.500%	135,550	-99.818%
2007-06-22	0.04500	0.04500	0.0400	0.0400	-20.000%	35,000	-99.750%
2007-06-20	0.04000	0.05000	0.0400	0.0500	+25.000%	15,000	-99.800%
2007-06-18	0.04000	0.04000	0.0399	0.0400	0.000%	179,835	-99.750%
2007-06-15	0.04000	0.04000	0.0390	0.0400	+33.333%	30,000	-99.750%
2007-05-24	0.03000	0.03000	0.0300	0.0300	0.000%	25,000	-99.667%
2007-05-23	0.03000	0.03000	0.0300	0.0300	0.000%	10,000	-99.667%
2007-05-16	0.03000	0.03000	0.0300	0.0300	0.000%	2,600	-99.667%
2007-05-10	0.03000	0.03000	0.0300	0.0300	0.000%	30,000	-99.667%
2007-05-07	0.03000	0.03000	0.0300	0.0300	0.000%	50,000	-99.667%
2007-04-25	0.03000	0.03000	0.0300	0.0300	+20.000%	1,000	-99.667%
2007-04-23	0.02500	0.02500	0.0250	0.0250	0.000%	1,000	-99.600%
2007-04-16	0.02500	0.02500	0.0250	0.0250	-16.667%	3,000	-99.600%
2007-03-29	0.03200	0.03200	0.0300	0.0300	-25.000%	45,000	-99.667%
2007-03-28	0.03900	0.04000	0.0310	0.0400	+33.333%	89,500	-99.750%
2007-03-16	0.03000	0.03000	0.0300	0.0300	+42.857%	10,000	-99.667%
2007-03-15	0.03500	0.04000	0.0210	0.0210	+5.000%	86,000	-99.524%
2007-03-12	0.02600	0.02600	0.0200	0.0200	-23.077%	60,000	-99.500%
2007-03-06	0.02600	0.02600	0.0260	0.0260	-13.333%	5,000	-99.615%
2007-02-20	0.03000	0.03000	0.0300	0.0300	0.000%	20,000	-99.667%
2007-02-12	0.03000	0.03000	0.0299	0.0300	+20.000%	45,967	-99.667%
2007-02-01	0.02500	0.02500	0.0250	0.0250	-16.667%	1,000	-99.600%
2007-01-31	0.03000	0.03000	0.0300	0.0300	+20.000%	13,330	-99.667%
2007-01-29	0.02500	0.02500	0.0250	0.0250	0.000%	12,000	-99.600%
2007-01-25	0.02500	0.02500	0.0250	0.0250	+19.048%	1,000	-99.600%
2007-01-17	0.02100	0.02100	0.0210	0.0210	-16.000%	3,000	-99.524%
2007-01-16	0.02500	0.02500	0.0250	0.0250	0.000%	8,200	-99.600%
2007-01-12	0.02500	0.02500	0.0250	0.0250	+19.048%	37,500	-99.600%
2007-01-10	0.02100	0.02100	0.0210	0.0210	+5.000%	5,000	-99.524%
2007-01-05	0.02000	0.02000	0.0200	0.0200	0.000%	2,700	-99.500%
2007-01-03	0.02000	0.02000	0.0200	0.0200	+25.000%	10,000	-99.500%
2006-12-29	0.02000	0.02000	0.0160	0.0160	-20.000%	100,000	-99.375%
2006-12-28	0.02000	0.02000	0.0200	0.0200	-20.000%	1,225	-99.500%
2006-12-27	0.02000	0.02500	0.0100	0.0250	+25.000%	525,000	-99.600%
2006-12-26	0.02000	0.02000	0.0200	0.0200	0.000%	8,000	-99.500%
2006-12-22	0.02000	0.02000	0.0200	0.0200	0.000%	1,000	-99.500%
2006-12-18	0.02000	0.02000	0.0200	0.0200	0.000%	8,000	-99.500%
2006-12-11	0.02500	0.02500	0.0200	0.0200	-20.000%	4,300	-99.500%
2006-12-08	0.02500	0.02500	0.0250	0.0250	+25.000%	18,000	-99.600%
2006-12-06	0.02000	0.02000	0.0200	0.0200	-20.000%	100	-99.500%
2006-12-04	0.02500	0.02500	0.0250	0.0250	+25.000%	5,000	-99.600%
2006-12-01	0.02000	0.02000	0.0200	0.0200	0.000%	50,000	-99.500%
2006-11-28	0.02000	0.02000	0.0200	0.0200	+25.000%	30,000	-99.500%
2006-11-10	0.01600	0.01600	0.0160	0.0160	0.000%	3,300	-99.375%
2006-11-01	0.01600	0.01600	0.0160	0.0160	0.000%	5,000	-99.375%
2006-10-24	0.01600	0.01600	0.0160	0.0160	-20.000%	500	-99.375%
2006-10-23	0.02000	0.02000	0.0200	0.0200	+33.333%	5,000	-99.500%
2006-10-13	0.01500	0.01500	0.0150	0.0150	0.000%	1,000	-99.333%
2006-09-08	0.01500	0.01500	0.0150	0.0150	-16.667%	45,000	-99.333%
2006-08-24	0.02000	0.02000	0.0180	0.0180	0.000%	15,000	-99.444%
2006-08-18	0.01800	0.01800	0.0180	0.0180	+5.882%	5,100	-99.444%
2006-08-15	0.01700	0.01700	0.0170	0.0170	0.000%	100	-99.412%
2006-08-11	0.01700	0.01700	0.0170	0.0170	0.000%	1,500	-99.412%
2006-06-28	0.01700	0.01700	0.0170	0.0170	0.000%	100	-99.412%

.dark-mode .btZQvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btZQvf{ color: #333333; background-color: white; border: 2px solid #333333; }CGYGChina Longyi Group International Holdings Limited Common Stockstock OTC

CGYG
China Longyi Group International Holdings Limited Common Stock
stock OTC