Dark

CGXYY
CHINA GALAXY SECS UNS/ADR
stock OTC

Inactive

Feb 26, 2021

15.71USD-0.758%(-0.12)111

Pre-market

0.00USD-100.000%(-15.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-26	15.7100	15.7100	15.7100	15.7100	-0.758%	111	0.000%
2021-02-19	15.8300	15.8300	15.8300	15.8300	+1.344%	100	-0.758%
2021-01-05	15.6200	15.6200	15.6200	15.6200	+7.280%	100	+0.576%
2020-12-24	14.5600	14.5600	14.5600	14.5600	+9.391%	100	+7.898%
2020-09-24	13.3100	13.3100	13.3100	13.3100	+7.339%	100	+18.032%
2020-05-18	12.4000	12.4000	12.4000	12.4000	+1.890%	1,053	+26.694%
2020-04-27	12.1700	12.1700	12.1700	12.1700	-6.600%	1,053	+29.088%
2019-10-25	13.0300	13.0300	13.0300	13.0300	-7.061%	100	+20.568%
2019-09-16	14.0200	14.0200	14.0200	14.0200	+2,161.290%	100	+12.054%
2019-07-01	0.6200	0.6200	0.6200	0.6200	+6.897%	100	+2,433.871%
2019-06-25	0.5800	0.5800	0.5800	0.5800	-15.942%	100	+2,608.621%
2019-03-01	0.6900	0.6900	0.6900	0.6900	+30.189%	1,000	+2,176.812%
2018-11-02	0.5300	0.5300	0.5300	0.5300	-18.462%	1,510	+2,864.151%
2018-06-04	0.6500	0.6500	0.6500	0.6500	-5.797%	250	+2,316.923%
2018-04-10	0.6900	0.6900	0.6900	0.6900	-1.429%	2,770	+2,176.812%
2018-03-28	0.7000	0.7000	0.7000	0.7000	-1.408%	240	+2,144.286%
2018-03-22	0.7100	0.7100	0.7100	0.7100	-21.978%	250	+2,112.676%
2017-10-23	0.9100	0.9100	0.9100	0.9100	-1.087%	2,000	+1,626.374%
2017-10-13	0.9200	0.9200	0.9200	0.9200	-1.075%	760	+1,607.609%
2017-10-06	0.9100	0.9300	0.9100	0.9300	+5.682%	2,510	+1,589.247%
2017-08-23	0.8800	0.8800	0.8800	0.8800	0.000%	250	+1,685.227%
2017-08-17	0.8800	0.8800	0.8800	0.8800	-4.348%	250	+1,685.227%
2017-07-24	0.9200	0.9200	0.9200	0.9200	+1.099%	250	+1,607.609%
2017-07-17	0.9100	0.9100	0.9100	0.9100	+2.247%	250	+1,626.374%
2017-04-27	0.8900	0.8900	0.8900	0.8900	-2.198%	250	+1,665.169%
2016-05-04	0.9100	0.9100	0.9100	0.9100	-14.151%	250	+1,626.374%
2016-04-19	1.0600	1.0600	1.0600	1.0600	0.000%	250	+1,382.075%

.dark-mode .WYp1W6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYp1W6{ color: #333333; background-color: white; border: 2px solid #333333; }CGXYYCHINA GALAXY SECS UNS/ADRstock OTC

CGXYY
CHINA GALAXY SECS UNS/ADR
stock OTC