Dark

CGUSD
CASINO GHRD PRC S/ADR NEW
stock OTC

Inactive

Apr 16, 2024

0.1000USD-98.750%(-7.9000)126

Pre-market

0.00USD-100.000%(-8.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.1000	0.1000	0.1000	0.1000	-98.750%	126	0.000%
2024-03-13	8.0000	8.0000	8.0000	8.0000	-27.273%	1,253	-98.750%
2024-01-17	11.0000	11.0000	11.0000	11.0000	+2.326%	885	-99.091%
2024-01-16	8.0000	10.7500	8.0000	10.7500	-10.417%	2,376	-99.070%
2024-01-03	12.0000	12.0000	12.0000	12.0000	-14.286%	191	-99.167%
2023-12-28	14.0000	14.0000	14.0000	14.0000	+14.286%	549	-99.286%
2023-12-08	12.2500	12.2500	12.2500	12.2500	+0.245%	717	-99.184%
2023-12-06	12.2200	12.2200	12.2200	12.2200	+1.833%	1,159	-99.182%
2023-12-05	12.1500	14.0000	12.0000	12.0000	-0.166%	45,864	-99.167%
2023-12-04	12.0200	12.0200	11.9700	12.0200	-10.963%	2,418	-99.168%
2023-11-28	13.0000	14.6000	13.0000	13.5000	-6.897%	9,944	-99.259%
2023-11-27	14.5000	14.5000	14.5000	14.5000	+18.078%	662	-99.310%
2023-11-24	12.2800	12.2800	12.2800	12.2800	-22.913%	689	-99.186%
2023-11-22	14.2800	15.9300	14.2800	15.9300	+7.781%	1,790	-99.372%
2023-11-21	14.7800	14.7800	14.7800	14.7800	-17.889%	389	-99.323%
2023-11-20	18.0000	18.0000	18.0000	18.0000	-24.781%	200	-99.444%
2023-11-14	23.9300	23.9300	23.9300	23.9300	+44.505%	1,289	-99.582%
2023-11-13	16.5600	16.5600	16.5600	16.5600	-32.901%	500	-99.396%
2023-11-06	24.6800	24.6800	24.6800	24.6800	+18.768%	388	-99.595%
2023-10-31	20.7800	20.7800	20.7800	20.7800	-13.091%	175	-99.519%
2023-10-25	23.9100	23.9100	23.9100	23.9100	-7.683%	2,500	-99.582%
2023-10-24	25.9000	25.9000	25.9000	25.9000	+3.808%	452	-99.614%
2023-10-20	24.9500	24.9500	24.9500	24.9500	-3.965%	103	-99.599%
2023-10-19	25.9800	25.9800	25.9800	25.9800	+1.524%	897	-99.615%
2023-10-18	24.9500	25.5900	24.9500	25.5900	-13.254%	1,056	-99.609%
2023-10-10	29.7500	29.7500	29.5000	29.5000	+11.111%	902	-99.661%
2023-10-09	26.5500	26.5500	26.5500	26.5500	+11.041%	675	-99.623%
2023-10-06	23.9100	23.9100	23.9100	23.9100	-0.582%	912	-99.582%
2023-10-02	24.0500	24.0500	24.0500	24.0500	-22.294%	248	-99.584%
2023-09-28	30.9500	30.9500	30.9500	30.9500	+1.876%	910	-99.677%
2023-09-26	31.5000	31.5000	30.3800	30.3800	-11.789%	4,404	-99.671%
2023-09-21	34.4400	34.4400	34.4400	34.4400	-9.201%	430	-99.710%
2023-09-20	34.5000	37.9300	34.5000	37.9300	+6.098%	3,197	-99.736%
2023-09-19	32.0800	39.5000	32.0800	35.7500	-14.310%	1,538	-99.720%
2023-09-18	39.5000	41.7200	39.5000	41.7200	-9.304%	5,046	-99.760%
2023-09-15	47.8100	47.8100	46.0000	46.0000	-3.806%	5,012	-99.783%
2023-09-13	47.8200	47.8200	47.8200	47.8200	-0.104%	992	-99.791%
2023-09-08	47.8700	47.8700	47.8700	47.8700	+0.125%	282	-99.791%
2023-09-07	47.8100	47.8100	47.8100	47.8100	-0.021%	195	-99.791%
2023-09-05	47.8200	47.8200	47.8200	47.8200	-25.176%	359	-99.791%
2023-09-01	63.9100	63.9100	63.9100	63.9100	-5.206%	992	-99.844%
2023-08-31	67.4200	67.4200	67.4200	67.4200	-7.644%	380	-99.852%
2023-08-30	73.0000	73.0000	73.0000	73.0000	-7.490%	175	-99.863%
2023-08-28	78.9100	78.9100	78.9100	78.9100	+27.274%	2,797	-99.873%
2023-08-23	62.0000	62.0000	62.0000	62.0000	-13.177%	130	-99.839%
2023-08-18	71.4100	71.4100	71.4100	71.4100	+10.014%	126	-99.860%
2023-08-15	60.6000	64.9100	60.6000	64.9100	+3.048%	577	-99.846%
2023-08-14	60.5000	62.9900	60.5000	62.9900	+23.510%	2,733	-99.841%
2023-08-10	51.0000	51.0000	51.0000	51.0000	-7.273%	2,000	-99.804%
2023-08-08	55.0000	55.0000	55.0000	55.0000	-1.610%	162	-99.818%
2023-08-03	55.9000	55.9000	55.9000	55.9000	+9.500%	2,000	-99.821%
2023-08-02	51.0500	51.0500	51.0500	51.0500	-4.472%	513	-99.804%
2023-08-01	54.6200	54.6200	53.4400	53.4400	+4.090%	1,828	-99.813%
2023-07-31	51.3400	51.3400	50.9800	51.3400	-13.671%	2,285	-99.805%
2023-07-28	59.4700	59.4700	59.4700	59.4700	-13.812%	407	-99.832%
2023-07-19	64.5900	69.0000	64.5900	69.0000	-0.748%	528	-99.855%
2023-07-17	69.5200	69.5200	69.5200	69.5200	+6.056%	170	-99.856%
2023-07-14	65.5500	65.5500	65.5500	65.5500	-3.603%	318	-99.847%
2023-07-12	71.0000	71.0000	68.0000	68.0000	-2.158%	7,883	-99.853%
2023-07-06	69.5000	69.5000	69.5000	69.5000	+2.841%	6,010	-99.856%
2023-07-05	67.5000	67.5800	67.5000	67.5800	-24.492%	912	-99.852%
2023-07-03	89.5000	89.5000	89.5000	89.5000	-6.283%	2,781	-99.888%
2023-06-30	94.9600	95.5000	94.9600	95.5000	-21.074%	4,927	-99.895%
2023-06-29	121.0000	121.0000	121.0000	121.0000	-20.395%	787	-99.917%
2023-06-28	152.0000	152.0000	152.0000	152.0000	-2.564%	787	-99.934%
2023-06-26	156.0000	156.0000	156.0000	156.0000	-11.364%	489	-99.936%
2023-06-22	176.0000	176.0000	176.0000	176.0000	-3.030%	279	-99.943%
2023-06-21	181.5000	181.5000	181.5000	181.5000	+11.350%	709	-99.945%
2023-06-20	163.0000	163.0000	163.0000	163.0000	+34.711%	163	-99.939%
2023-06-09	121.0000	121.0000	121.0000	121.0000	-1.626%	512	-99.917%
2023-06-08	123.0000	123.0000	123.0000	123.0000	+10.314%	205	-99.919%
2023-06-05	111.5000	111.5000	111.5000	111.5000	-2.578%	818	-99.910%
2023-05-31	114.4500	114.4500	114.4500	114.4500	-7.328%	214	-99.913%
2023-05-30	123.5000	123.5000	123.5000	123.5000	-16.554%	674	-99.919%
2023-05-12	147.0000	148.0000	147.0000	148.0000	-6.918%	1,196	-99.932%
2023-05-08	159.0000	159.0000	159.0000	159.0000	-10.423%	601	-99.937%
2023-05-04	177.5000	177.5000	177.5000	177.5000	-4.826%	443	-99.944%
2023-05-03	186.5000	186.5000	186.5000	186.5000	+1.084%	496	-99.946%
2023-05-02	184.5000	184.5000	184.5000	184.5000	+32.734%	152	-99.946%
2023-04-25	144.5000	144.5000	139.0000	139.0000	-3.338%	2,802	-99.928%
2023-04-18	143.8000	143.8000	143.8000	143.8000	-0.828%	514	-99.930%
2023-04-17	145.0000	145.0000	145.0000	145.0000	+3.571%	832	-99.931%
2023-04-11	140.0000	140.0000	140.0000	140.0000	+13.821%	250	-99.929%
2023-04-10	132.0000	132.0000	123.0000	123.0000	-17.200%	939	-99.919%
2023-04-03	144.5000	148.5500	144.5000	148.5500	+8.076%	668	-99.933%
2023-03-31	137.4500	137.4500	137.4500	137.4500	+2.269%	1,731	-99.927%
2023-03-27	134.4000	134.4000	134.4000	134.4000	-14.066%	382	-99.926%
2023-03-20	156.4000	156.4000	156.4000	156.4000	-4.343%	147	-99.936%
2023-03-17	162.0000	165.0000	162.0000	163.5000	-20.438%	2,451	-99.939%
2023-03-06	205.5000	205.5000	205.5000	205.5000	-3.203%	389	-99.951%
2023-03-03	212.3000	212.3000	199.7000	212.3000	+4.865%	737	-99.953%
2023-03-02	202.4500	202.4500	202.4500	202.4500	-1.002%	286	-99.951%
2023-02-24	204.5000	204.5000	204.5000	204.5000	-11.606%	1,264	-99.951%
2023-02-21	231.3500	231.3500	231.3500	231.3500	-4.794%	1,055	-99.957%
2023-02-08	251.6000	251.6000	243.0000	243.0000	-5.558%	3,513	-99.959%
2023-02-01	257.3000	257.3000	257.3000	257.3000	+6.322%	632	-99.961%
2023-01-31	246.5000	246.5000	242.0000	242.0000	-4.386%	2,000	-99.959%
2023-01-30	253.1000	253.1000	253.1000	253.1000	+1.545%	613	-99.960%
2023-01-27	249.2500	249.2500	249.2500	249.2500	+5.614%	207	-99.960%
2023-01-26	236.0000	236.0000	236.0000	236.0000	-3.279%	739	-99.958%
2023-01-25	244.0000	244.0000	244.0000	244.0000	-6.226%	962	-99.959%
2023-01-20	260.2000	260.2000	260.2000	260.2000	-0.402%	672	-99.962%
2023-01-18	261.2500	261.2500	261.2500	261.2500	+7.290%	985	-99.962%
2023-01-10	243.5000	243.5000	243.5000	243.5000	+4.283%	967	-99.959%
2023-01-06	233.5000	233.5000	233.5000	233.5000	+0.150%	265	-99.957%
2023-01-04	233.1500	233.1500	233.1500	233.1500	+15.051%	56,571	-99.957%
2022-12-30	202.6500	202.6500	202.6500	202.6500	-1.387%	825	-99.951%
2022-12-22	205.5000	205.5000	205.5000	205.5000	-8.054%	800	-99.951%
2022-12-19	223.5000	223.5000	223.5000	223.5000	+11.194%	1,377	-99.955%
2022-12-16	208.0000	214.3000	201.0000	201.0000	-9.194%	3,086	-99.950%
2022-12-15	210.0000	221.3500	210.0000	221.3500	-1.183%	3,638	-99.955%
2022-12-14	224.0000	224.0000	224.0000	224.0000	+1.010%	1,072	-99.955%
2022-12-12	221.7600	221.7600	221.7600	221.7600	-1.000%	281	-99.955%
2022-12-09	224.0000	224.0000	224.0000	224.0000	+0.674%	450	-99.955%
2022-12-08	222.5000	222.5000	222.5000	222.5000	-0.447%	549	-99.955%
2022-12-07	223.5000	223.5000	223.5000	223.5000	-2.188%	287	-99.955%
2022-12-02	228.5000	228.5000	228.5000	228.5000	-0.218%	1,204	-99.956%
2022-11-28	229.0000	229.0000	229.0000	229.0000	+0.439%	129	-99.956%
2022-11-21	228.0000	228.0000	228.0000	228.0000	-4.202%	279	-99.956%
2022-11-17	234.0000	238.0000	234.0000	238.0000	+0.783%	687	-99.958%
2022-11-16	250.0000	250.0000	236.1500	236.1500	-7.934%	1,280	-99.958%
2022-11-15	256.5000	256.5000	256.5000	256.5000	-0.388%	262	-99.961%
2022-11-14	257.5000	257.5000	257.5000	257.5000	+26.536%	1,192	-99.961%
2022-11-07	212.0000	212.0000	203.5000	203.5000	+6.824%	767	-99.951%
2022-11-03	190.5000	190.5000	190.5000	190.5000	-3.053%	704	-99.948%
2022-11-02	188.0000	196.5000	188.0000	196.5000	-4.053%	1,649	-99.949%
2022-11-01	204.8000	204.8000	204.8000	204.8000	+9.227%	69,384	-99.951%
2022-10-28	178.0500	187.5000	178.0500	187.5000	+9.012%	2,137	-99.947%
2022-10-26	173.0000	173.0000	172.0000	172.0000	-2.825%	4,155	-99.942%
2022-10-25	170.3000	177.0000	170.3000	177.0000	+12.739%	6,036	-99.944%
2022-10-20	157.0000	157.0000	157.0000	157.0000	-2.484%	1,492	-99.936%
2022-10-17	160.0000	161.0000	160.0000	161.0000	+11.034%	6,614	-99.938%
2022-10-14	145.0000	145.0000	145.0000	145.0000	-8.141%	7,306	-99.931%
2022-10-12	157.8500	157.8500	157.8500	157.8500	-0.095%	2,627	-99.937%
2022-10-10	158.0000	158.0000	158.0000	158.0000	-12.707%	2,119	-99.937%
2022-10-05	181.0000	181.0000	181.0000	181.0000	-4.987%	483	-99.945%
2022-10-04	184.5000	197.0000	184.5000	190.5000	+7.627%	6,530	-99.948%
2022-10-03	177.0000	177.0000	177.0000	177.0000	-9.231%	104	-99.944%
2022-09-27	195.0000	195.0000	195.0000	195.0000	-15.217%	145	-99.949%
2022-09-15	231.5000	231.5000	230.0000	230.0000	-8.727%	2,393	-99.957%
2022-09-07	251.9900	251.9900	251.9900	251.9900	+2.435%	622	-99.960%
2022-09-06	246.0000	246.0000	246.0000	246.0000	-5.385%	128	-99.959%
2022-08-31	260.0000	260.0000	260.0000	260.0000	+0.386%	104	-99.962%
2022-08-29	259.0000	259.0000	259.0000	259.0000	-0.766%	294	-99.961%
2022-08-25	261.0000	261.0000	261.0000	261.0000	0.000%	291	-99.962%
2022-08-18	261.0000	261.0000	261.0000	261.0000	-5.776%	316	-99.962%
2022-08-11	277.0000	277.0000	277.0000	277.0000	+4.331%	223	-99.964%
2022-08-10	265.5000	265.5000	265.5000	265.5000	+14.935%	1,597	-99.962%
2022-08-03	235.9900	235.9900	231.0000	231.0000	+0.654%	511	-99.957%
2022-08-01	235.5000	235.5000	229.5000	229.5000	-3.975%	655	-99.956%
2022-07-28	239.0000	239.0000	239.0000	239.0000	-5.924%	371	-99.958%
2022-07-22	254.0500	254.0500	254.0500	254.0500	+0.020%	876	-99.961%
2022-07-21	255.5000	255.5000	254.0000	254.0000	-0.392%	2,768	-99.961%
2022-07-18	255.0000	255.0000	255.0000	255.0000	+2.143%	226	-99.961%
2022-07-15	249.6500	249.6500	249.6500	249.6500	-0.736%	985	-99.960%
2022-07-14	251.0000	251.5000	251.0000	251.5000	-4.518%	640	-99.960%
2022-07-13	263.4000	263.4000	263.4000	263.4000	-1.348%	647	-99.962%
2022-07-12	267.0000	267.0000	267.0000	267.0000	+2.890%	303	-99.963%
2022-07-06	259.5000	259.5000	259.5000	259.5000	+2.772%	400	-99.961%
2022-07-05	252.5000	252.5000	252.5000	252.5000	+1.000%	164	-99.960%
2022-07-01	260.0000	260.0000	250.0000	250.0000	-2.913%	777	-99.960%
2022-06-30	257.0000	257.5000	257.0000	257.5000	-5.678%	926	-99.961%
2022-06-28	273.0000	273.0000	273.0000	273.0000	-4.211%	130	-99.963%
2022-06-21	285.0000	285.0000	285.0000	285.0000	-4.523%	546	-99.965%
2022-06-14	298.5000	298.5000	298.5000	298.5000	-8.991%	576	-99.966%
2022-06-13	327.9900	327.9900	327.9900	327.9900	-1.799%	1,185	-99.970%
2022-06-10	334.0000	334.0000	334.0000	334.0000	-13.021%	1,597	-99.970%
2022-06-02	384.0000	384.0000	384.0000	384.0000	-2.575%	313	-99.974%
2022-05-31	378.0000	394.1500	378.0000	394.1500	+0.548%	651	-99.975%
2022-05-17	392.0000	392.0000	392.0000	392.0000	+7.989%	190	-99.974%
2022-05-13	363.0000	363.0000	363.0000	363.0000	+6.140%	1,097	-99.972%
2022-05-12	342.0000	342.0000	342.0000	342.0000	-3.662%	415	-99.971%
2022-05-06	355.0000	355.0000	355.0000	355.0000	+7.251%	1,431	-99.972%
2022-05-02	352.0000	352.0000	331.0000	331.0000	-5.429%	343	-99.970%
2022-04-28	350.0000	350.0000	350.0000	350.0000	-0.850%	223	-99.971%
2022-04-27	353.0000	353.0000	353.0000	353.0000	-2.483%	112	-99.972%
2022-04-22	361.9900	361.9900	361.9900	361.9900	+4.020%	421	-99.972%
2022-04-18	348.0000	348.0000	348.0000	348.0000	+2.504%	438	-99.971%
2022-04-14	339.5000	339.5000	339.5000	339.5000	-1.020%	162	-99.971%
2022-04-11	343.0000	343.0000	343.0000	343.0000	-3.105%	136	-99.971%
2022-04-08	353.9900	353.9900	353.9900	353.9900	-3.014%	145	-99.972%
2022-04-07	364.9900	364.9900	364.9900	364.9900	+6.256%	1,431	-99.973%
2022-04-06	343.5000	343.5000	343.5000	343.5000	-7.160%	346	-99.971%
2022-04-05	369.9900	369.9900	369.9900	369.9900	-1.072%	893	-99.973%
2022-04-04	374.0000	374.0000	374.0000	374.0000	-2.604%	1,600	-99.973%
2022-03-31	387.9900	387.9900	384.0000	384.0000	+1.319%	1,310	-99.974%
2022-03-30	379.0000	379.0000	379.0000	379.0000	-3.562%	377	-99.974%
2022-03-29	393.0000	393.0000	393.0000	393.0000	+11.174%	100	-99.975%
2022-03-25	352.0000	363.0000	348.7500	353.5000	-3.547%	18,301	-99.972%
2022-03-16	347.3000	371.0000	347.3000	366.5000	+10.060%	1,436	-99.973%
2022-03-10	333.0000	333.0000	333.0000	333.0000	-1.958%	1,626	-99.970%
2022-03-02	339.6500	339.6500	339.6500	339.6500	+1.997%	276	-99.971%
2022-03-01	347.0000	347.0000	333.0000	333.0000	-11.200%	317	-99.970%
2022-02-25	409.0000	409.0000	375.0000	375.0000	-17.035%	200	-99.973%
2022-02-01	452.0000	452.0000	452.0000	452.0000	+1.573%	212	-99.978%
2022-01-31	440.0000	445.0000	440.0000	445.0000	-16.353%	391	-99.978%
2022-01-05	532.0000	532.0000	532.0000	532.0000	+3.704%	200	-99.981%
2021-12-29	513.0000	513.0000	513.0000	513.0000	+2.090%	2,750	-99.981%
2021-12-16	502.5000	502.5000	502.5000	502.5000	+2.761%	903	-99.980%
2021-11-17	489.0000	489.0000	489.0000	489.0000	-1.411%	100	-99.980%
2021-10-28	496.0000	496.0000	496.0000	496.0000	+1.431%	595	-99.980%
2021-10-22	489.0000	489.0000	489.0000	489.0000	-3.740%	254	-99.980%
2021-10-19	506.0000	508.0000	506.0000	508.0000	+2.419%	498	-99.980%
2021-10-15	496.0000	496.0000	496.0000	496.0000	-7.635%	1,015	-99.980%
2021-10-04	537.0000	537.0000	537.0000	537.0000	-4.448%	1,300	-99.981%
2021-09-29	562.0000	562.0000	562.0000	562.0000	+2.182%	121	-99.982%
2021-09-20	550.0000	550.0000	550.0000	550.0000	-1.610%	4,702	-99.982%
2021-09-16	559.0000	559.0000	559.0000	559.0000	-1.757%	220	-99.982%
2021-09-10	569.0000	569.0000	569.0000	569.0000	-1.727%	2,456	-99.982%
2021-08-17	582.0000	582.0000	579.0000	579.0000	+3.174%	688	-99.983%
2021-07-29	561.1900	561.1900	561.1900	561.1900	-0.321%	1,000	-99.982%
2021-07-26	563.0000	563.0000	563.0000	563.0000	-2.763%	228	-99.982%
2021-07-23	587.0000	587.0000	579.0000	579.0000	+5.273%	8,021	-99.983%
2021-07-22	550.0000	550.0000	550.0000	550.0000	-4.514%	16,614	-99.982%
2021-07-15	576.0000	576.0000	576.0000	576.0000	-3.824%	100	-99.983%
2021-07-12	598.9000	598.9000	598.9000	598.9000	-3.714%	372	-99.983%
2021-07-02	622.0000	622.0000	622.0000	622.0000	-0.400%	729	-99.984%
2021-06-25	624.5000	624.5000	624.5000	624.5000	-4.656%	695	-99.984%
2021-06-21	655.0000	655.0000	655.0000	655.0000	-1.504%	200	-99.985%
2021-06-15	665.0000	665.0000	665.0000	665.0000	-1.335%	200	-99.985%
2021-06-14	678.0000	678.0000	674.0000	674.0000	-2.742%	1,024	-99.985%
2021-06-11	693.0000	693.0000	693.0000	693.0000	+1.168%	121	-99.986%
2021-06-09	680.0000	685.0000	680.0000	685.0000	-0.436%	1,327	-99.985%
2021-06-08	688.0000	688.0000	688.0000	688.0000	+1.625%	3,618	-99.985%
2021-06-03	677.0000	677.0000	677.0000	677.0000	+3.044%	1,194	-99.985%
2021-06-01	657.0000	657.0000	657.0000	657.0000	+1.077%	1,010	-99.985%
2021-05-26	650.0000	650.0000	650.0000	650.0000	-8.192%	1,100	-99.985%
2021-05-10	708.0000	708.0000	708.0000	708.0000	+0.999%	6,001	-99.986%
2021-05-07	701.0000	701.0000	701.0000	701.0000	0.000%	110	-99.986%
2021-05-03	701.0000	701.0000	701.0000	701.0000	+2.786%	148	-99.986%
2021-04-22	682.0000	682.0000	682.0000	682.0000	+0.590%	1,770	-99.985%
2021-04-21	678.0000	678.0000	678.0000	678.0000	+3.670%	100	-99.985%
2021-04-12	654.0000	654.0000	654.0000	654.0000	-3.397%	377	-99.985%
2021-04-09	677.0000	677.0000	677.0000	677.0000	+1.499%	182	-99.985%
2021-04-07	667.0000	667.0000	667.0000	667.0000	-0.150%	112	-99.985%
2021-04-06	668.0000	668.0000	668.0000	668.0000	+2.141%	652	-99.985%
2021-03-25	677.0000	677.0000	654.0000	654.0000	+0.615%	1,342	-99.985%
2021-03-17	650.0000	650.0000	650.0000	650.0000	+6.036%	835	-99.985%
2021-03-08	613.0000	613.0000	613.0000	613.0000	-0.325%	183	-99.984%
2021-03-03	615.0000	615.0000	615.0000	615.0000	-5.819%	592	-99.984%
2021-02-26	653.0000	653.0000	653.0000	653.0000	-0.910%	126	-99.985%
2021-02-16	659.0000	659.0000	659.0000	659.0000	-0.603%	203	-99.985%
2021-02-04	663.0000	663.0000	663.0000	663.0000	-1.632%	224	-99.985%
2021-01-19	674.0000	674.0000	674.0000	674.0000	-4.261%	151	-99.985%
2021-01-13	699.0000	704.0000	699.0000	704.0000	+2.774%	1,142	-99.986%
2021-01-12	685.0000	685.0000	685.0000	685.0000	+2.545%	201	-99.985%
2021-01-08	668.0000	668.0000	668.0000	668.0000	+4.212%	300	-99.985%
2021-01-05	629.0000	641.0000	629.0000	641.0000	+3.221%	335	-99.984%
2021-01-04	621.0000	621.0000	621.0000	621.0000	+0.485%	151	-99.984%
2020-12-30	642.0000	642.0000	618.0000	618.0000	+0.488%	432	-99.984%
2020-12-29	615.0000	615.0000	615.0000	615.0000	+2.159%	692	-99.984%
2020-12-22	603.0000	604.0000	602.0000	602.0000	-3.680%	757	-99.983%
2020-12-18	625.0000	625.0000	625.0000	625.0000	+0.563%	1,383	-99.984%
2020-12-17	616.0000	621.5000	616.0000	621.5000	+3.068%	326	-99.984%
2020-12-10	603.0000	603.0000	603.0000	603.0000	-2.110%	283	-99.983%
2020-12-03	616.0000	616.0000	616.0000	616.0000	+5.119%	258	-99.984%
2020-11-17	586.0000	586.0000	586.0000	586.0000	+1.560%	145	-99.983%
2020-11-16	577.0000	577.0000	577.0000	577.0000	+3.450%	400	-99.983%
2020-11-13	557.7600	557.7600	557.7600	557.7600	+2.529%	220	-99.982%
2020-11-09	544.0000	544.0000	544.0000	544.0000	+15.011%	240	-99.982%
2020-11-02	473.0000	473.0000	473.0000	473.0000	-10.076%	613	-99.979%
2020-10-26	526.0000	526.0000	526.0000	526.0000	+3.238%	100	-99.981%
2020-10-16	509.5000	509.5000	509.5000	509.5000	-0.488%	165	-99.980%
2020-10-15	512.0000	512.0000	512.0000	512.0000	+3.644%	2,490	-99.980%
2020-09-29	494.0000	494.0000	494.0000	494.0000	+2.277%	613	-99.980%
2020-09-24	480.5000	483.0000	480.5000	483.0000	-3.012%	396	-99.979%
2020-09-22	498.0000	498.0000	498.0000	498.0000	+2.049%	100	-99.980%
2020-09-21	510.0000	510.0000	488.0000	488.0000	-4.314%	659	-99.980%
2020-09-18	519.0000	519.0000	510.0000	510.0000	-2.121%	2,703	-99.980%
2020-09-16	525.0000	525.0000	521.0500	521.0500	-2.425%	978	-99.981%
2020-09-15	534.0000	534.0000	534.0000	534.0000	+1.714%	147	-99.981%
2020-09-14	545.0000	545.0000	525.0000	525.0000	-3.137%	594	-99.981%
2020-09-11	542.0000	542.0000	542.0000	542.0000	+6.275%	191	-99.982%
2020-09-03	510.0000	510.0000	510.0000	510.0000	-1.354%	1,084	-99.980%
2020-08-31	526.5000	526.5000	514.2500	517.0000	-4.524%	32,311	-99.981%
2020-08-28	541.5000	541.5000	541.5000	541.5000	+0.092%	128	-99.982%
2020-08-27	546.0000	546.0000	541.0000	541.0000	-2.698%	2,408	-99.982%
2020-08-25	555.0000	556.0000	555.0000	556.0000	0.000%	938	-99.982%
2020-08-24	552.0000	556.0000	552.0000	556.0000	+2.206%	529	-99.982%
2020-08-21	548.0000	548.0000	544.0000	544.0000	-3.375%	722	-99.982%
2020-08-20	552.0000	563.0000	552.0000	563.0000	-2.257%	2,540	-99.982%
2020-08-19	570.0000	576.0000	566.5000	576.0000	-2.041%	1,491	-99.983%
2020-08-18	570.0000	588.0000	570.0000	588.0000	+1.292%	972	-99.983%
2020-08-17	581.0000	581.0000	580.5000	580.5000	-1.443%	1,929	-99.983%
2020-08-14	577.5000	589.0000	577.5000	589.0000	-1.997%	10,787	-99.983%
2020-08-13	601.0000	601.0000	601.0000	601.0000	+2.211%	115	-99.983%
2020-08-12	598.5000	598.5000	588.0000	588.0000	-1.508%	44,442	-99.983%
2020-08-11	580.0000	597.0000	578.0000	597.0000	+1.531%	1,328	-99.983%
2020-08-10	581.5000	588.0000	581.5000	588.0000	+0.642%	524	-99.983%
2020-08-07	571.0000	586.0000	571.0000	584.2500	+3.407%	746	-99.983%
2020-08-06	565.0000	565.0000	565.0000	565.0000	+0.713%	128	-99.982%
2020-08-05	561.0000	561.0000	561.0000	561.0000	-2.265%	404	-99.982%
2020-08-04	564.5000	574.0000	564.5000	574.0000	+2.135%	660	-99.983%
2020-08-03	560.0000	562.0000	547.0000	562.0000	-0.355%	1,042	-99.982%
2020-07-31	546.0000	564.0000	546.0000	564.0000	+1.439%	21,447	-99.982%
2020-07-30	557.0000	557.0000	556.0000	556.0000	-8.553%	9,044	-99.982%
2020-07-28	608.0000	614.0000	607.0000	608.0000	-4.403%	1,832	-99.984%
2020-07-21	644.5000	644.5000	636.0000	636.0000	-0.780%	2,039	-99.984%
2020-07-17	650.0000	650.0000	641.0000	641.0000	-1.988%	734	-99.984%
2020-07-16	654.5000	654.5000	654.0000	654.0000	-5.080%	458	-99.985%
2020-07-15	689.0000	689.0000	689.0000	689.0000	+0.145%	272	-99.985%
2020-07-14	688.0000	688.0000	688.0000	688.0000	+4.401%	115	-99.985%
2020-07-10	665.0000	665.0000	659.0000	659.0000	0.000%	523	-99.985%
2020-07-09	668.0000	668.5000	659.0000	659.0000	-4.076%	1,098	-99.985%
2020-07-07	698.0000	698.0000	687.0000	687.0000	-8.032%	756	-99.985%
2020-07-02	747.0000	747.0000	747.0000	747.0000	+0.606%	230	-99.987%
2020-06-30	742.5000	742.5000	742.5000	742.5000	+1.020%	257	-99.987%
2020-06-29	745.0000	745.0000	735.0000	735.0000	+1.801%	437	-99.986%
2020-06-19	722.0000	722.0000	722.0000	722.0000	-11.089%	7,409	-99.986%
2020-06-16	812.0500	812.0500	812.0500	812.0500	+1.761%	299	-99.988%
2020-06-15	790.0000	798.0000	790.0000	798.0000	+0.125%	489	-99.987%
2020-06-11	797.0000	797.0000	797.0000	797.0000	-1.968%	235	-99.987%
2020-06-08	802.5000	813.0000	802.5000	813.0000	+0.619%	1,090	-99.988%
2020-06-05	803.1500	808.0000	803.1500	808.0000	+0.874%	27,967	-99.988%
2020-06-04	790.0000	803.0000	790.0000	801.0000	-0.249%	22,895	-99.988%
2020-06-03	803.0000	803.0000	803.0000	803.0000	+8.808%	150	-99.988%
2020-05-29	752.0000	752.0000	738.0000	738.0000	-1.072%	433	-99.986%
2020-05-28	746.0000	746.0000	746.0000	746.0000	+2.755%	274	-99.987%
2020-05-27	726.0000	726.0000	726.0000	726.0000	+2.254%	440	-99.986%
2020-05-26	710.0000	710.0000	710.0000	710.0000	+2.899%	458	-99.986%
2020-05-22	690.0000	690.0000	690.0000	690.0000	+2.071%	104	-99.986%
2020-05-21	676.2500	691.0000	676.0000	676.0000	-0.295%	851	-99.985%
2020-05-20	678.0000	678.0000	678.0000	678.0000	-1.022%	278	-99.985%
2020-05-19	685.0000	685.0000	685.0000	685.0000	-3.792%	606	-99.985%
2020-05-18	712.0000	712.0000	712.0000	712.0000	+2.594%	100	-99.986%
2020-05-14	694.0000	694.0000	694.0000	694.0000	-6.971%	115	-99.986%
2020-05-12	746.0000	746.0000	746.0000	746.0000	+0.134%	247	-99.987%
2020-05-11	745.0000	745.0000	745.0000	745.0000	+2.546%	596	-99.987%
2020-05-05	726.5000	726.5000	726.5000	726.5000	-2.221%	204	-99.986%
2020-05-04	743.0000	743.0000	743.0000	743.0000	-1.328%	1,207	-99.987%
2020-04-30	753.0000	753.0000	753.0000	753.0000	+2.729%	260	-99.987%
2020-04-28	733.0000	733.0000	733.0000	733.0000	-0.946%	530	-99.986%
2020-04-27	755.0000	755.0000	740.0000	740.0000	-4.762%	1,390	-99.986%
2020-04-24	777.0000	777.0000	777.0000	777.0000	+2.102%	2,961	-99.987%
2020-04-23	761.0000	761.0000	761.0000	761.0000	-1.552%	605	-99.987%
2020-04-20	773.0000	773.0000	773.0000	773.0000	+2.384%	168	-99.987%
2020-04-15	755.0000	755.0000	755.0000	755.0000	-1.948%	173	-99.987%
2020-04-14	770.0000	770.0000	770.0000	770.0000	+3.356%	447	-99.987%
2020-04-13	745.0000	745.0000	745.0000	745.0000	-2.487%	112	-99.987%
2020-04-07	757.0000	764.0000	756.0000	764.0000	+4.658%	564	-99.987%
2020-04-03	730.0000	730.0000	730.0000	730.0000	-1.484%	175	-99.986%
2020-04-02	741.0000	741.0000	741.0000	741.0000	-7.491%	463	-99.987%
2020-03-30	801.0000	801.0000	801.0000	801.0000	+3.689%	1,478	-99.988%
2020-03-27	772.5000	772.5000	772.5000	772.5000	+0.717%	361	-99.987%
2020-03-26	767.0000	767.0000	767.0000	767.0000	+5.213%	256	-99.987%
2020-03-25	729.0000	729.0000	729.0000	729.0000	-0.137%	268	-99.986%
2020-03-24	730.0000	730.0000	730.0000	730.0000	-0.883%	590	-99.986%
2020-03-23	743.0000	743.0000	697.0000	736.5000	+7.833%	2,271	-99.986%
2020-03-19	714.5000	714.5000	683.0000	683.0000	-1.301%	260	-99.985%
2020-03-18	741.5000	741.5000	692.0000	692.0000	-1.983%	416	-99.986%
2020-03-17	736.0000	736.0000	706.0000	706.0000	+2.915%	490	-99.986%
2020-03-16	688.0000	688.0000	686.0000	686.0000	+6.497%	1,262	-99.985%
2020-03-13	657.0000	668.0000	644.1500	644.1500	+2.572%	1,794	-99.984%
2020-03-12	657.0000	660.0000	628.0000	628.0000	-11.549%	2,092	-99.984%
2020-03-11	710.0000	710.0000	710.0000	710.0000	-10.692%	35,119	-99.986%
2020-03-06	774.0000	795.0000	774.0000	795.0000	+4.024%	384	-99.987%
2020-03-05	764.2500	764.2500	764.2500	764.2500	-2.145%	472	-99.987%
2020-03-04	772.0000	781.0000	772.0000	781.0000	+3.307%	1,170	-99.987%
2020-03-03	756.0000	756.0000	756.0000	756.0000	+0.800%	150	-99.987%
2020-02-27	765.0000	765.0000	750.0000	750.0000	-2.534%	248	-99.987%
2020-02-26	769.5000	769.5000	769.5000	769.5000	+4.980%	461	-99.987%
2020-02-25	775.0000	775.0000	733.0000	733.0000	-4.743%	1,086	-99.986%
2020-02-24	769.5000	769.5000	769.5000	769.5000	-2.718%	1,001	-99.987%
2020-02-20	773.0000	792.0000	773.0000	791.0000	-1.248%	2,487	-99.987%
2020-02-18	784.0000	801.0000	784.0000	801.0000	+1.328%	959	-99.988%
2020-02-14	790.5000	790.5000	790.5000	790.5000	+0.445%	638	-99.987%
2020-02-13	787.0000	787.0000	787.0000	787.0000	-2.236%	142	-99.987%
2020-01-29	789.0000	805.0000	789.0000	805.0000	+3.871%	779	-99.988%
2020-01-28	775.0000	775.0000	775.0000	775.0000	-4.557%	302	-99.987%
2020-01-22	813.0000	813.0000	812.0000	812.0000	-0.307%	262	-99.988%

.dark-mode .qqf1kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqf1kb{ color: #333333; background-color: white; border: 2px solid #333333; }CGUSDCASINO GHRD PRC S/ADR NEWstock OTC

CGUSD
CASINO GHRD PRC S/ADR NEW
stock OTC