Dark

CGUIF
CASINO GUICHARD PERRACHON
stock OTC

Inactive

Dec 31, 2020

30.40USD+6.667%(+1.90)107

Pre-market

0.00USD-100.000%(-28.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-31	30.4000	30.4000	30.4000	30.4000	+6.667%	107	0.000%
2020-11-11	28.5000	28.5000	28.5000	28.5000	0.000%	100	+6.667%
2020-11-10	28.5000	28.5000	28.5000	28.5000	+5.673%	5,051	+6.667%
2020-11-09	26.9700	26.9700	26.9700	26.9700	+8.140%	137	+12.718%
2020-10-27	24.9400	24.9400	24.9400	24.9400	+4.614%	172	+21.893%
2020-09-22	23.8400	23.8400	23.8400	23.8400	-7.346%	992	+27.517%
2020-09-18	25.7300	25.7300	25.7300	25.7300	+0.862%	137	+18.150%
2020-09-11	26.7500	26.7500	25.5100	25.5100	-3.772%	650	+19.169%
2020-09-01	26.5100	26.5100	26.5100	26.5100	-0.038%	200	+14.674%
2020-08-27	26.5200	26.5200	26.5200	26.5200	-10.375%	1,144	+14.630%
2020-08-13	29.5900	29.5900	29.5900	29.5900	+9.593%	327	+2.737%
2020-08-11	27.0000	27.0000	27.0000	27.0000	-1.996%	143	+12.593%
2020-08-03	27.5500	27.5500	27.5500	27.5500	-1.184%	540	+10.345%
2020-07-31	27.8800	27.8800	27.8800	27.8800	+4.615%	1,119	+9.039%
2020-07-30	26.6500	26.6500	26.6500	26.6500	-13.079%	361	+14.071%
2020-07-29	30.6600	30.6600	30.6600	30.6600	-4.128%	414	-0.848%
2020-07-22	31.9800	31.9800	31.9800	31.9800	-2.826%	147	-4.941%
2020-07-16	32.9100	32.9100	32.9100	32.9100	-1.230%	566	-7.627%
2020-07-09	33.3200	33.3200	33.3200	33.3200	-11.758%	420	-8.764%
2020-05-28	37.7600	37.7600	37.7600	37.7600	+3.566%	1,712	-19.492%
2020-05-13	36.4600	36.4600	36.4600	36.4600	-7.037%	826	-16.621%
2020-04-07	39.2200	39.2200	39.2200	39.2200	+2.375%	274	-22.489%
2020-04-01	38.3100	38.3100	38.3100	38.3100	-1.920%	1,360	-20.647%
2020-03-27	39.0600	39.0600	39.0600	39.0600	+3.279%	135	-22.171%
2020-03-24	37.8200	37.8200	37.8200	37.8200	+3.730%	1,517	-19.619%
2020-03-23	36.0000	36.4600	36.0000	36.4600	-8.045%	519	-16.621%
2020-03-05	39.6500	39.6500	39.6500	39.6500	+1.485%	967	-23.329%
2020-03-03	39.0700	39.0700	39.0700	39.0700	-8.286%	116	-22.191%
2020-01-13	42.6000	42.6000	42.6000	42.6000	-7.991%	155	-28.638%
2019-12-10	46.3000	46.3000	46.3000	46.3000	-7.400%	100	-34.341%
2019-11-14	50.0000	50.0000	50.0000	50.0000	+1.937%	270	-39.200%
2019-10-22	49.0500	49.0500	49.0500	49.0500	+33.943%	540	-38.022%
2019-08-06	36.6200	36.6200	36.6200	36.6200	+3.593%	990	-16.985%
2019-07-10	35.3500	35.3500	35.3500	35.3500	+0.712%	111	-14.003%
2019-07-03	35.1000	35.1000	35.1000	35.1000	-2.364%	100	-13.390%
2019-06-12	35.9500	35.9500	35.9500	35.9500	-17.735%	864	-15.438%
2019-03-27	43.7000	43.7000	43.7000	43.7000	-0.817%	473	-30.435%
2019-03-20	44.0600	44.0600	44.0600	44.0600	-11.633%	590	-31.003%
2019-02-21	49.8600	49.8600	49.8600	49.8600	-0.578%	590	-39.029%
2019-02-01	50.1500	50.1500	50.1500	50.1500	+20.814%	159	-39.382%
2018-10-02	41.5100	41.5100	41.5100	41.5100	-1.565%	1,500	-26.765%
2018-09-26	42.1700	42.1700	42.1700	42.1700	-2.497%	8,584	-27.911%
2018-09-20	43.2500	43.2500	43.2500	43.2500	+20.440%	604	-29.711%
2018-09-13	35.9100	35.9100	35.9100	35.9100	-9.478%	918	-15.344%
2018-06-07	39.6700	39.6700	39.6700	39.6700	-8.341%	990	-23.368%
2018-05-31	43.2800	43.2800	43.2800	43.2800	-28.070%	918	-29.760%
2017-12-07	60.1700	60.1700	60.1700	60.1700	+8.219%	1,105	-49.476%
2017-11-17	55.6000	55.6000	55.6000	55.6000	-5.763%	136	-45.324%
2017-09-29	59.0000	59.0000	59.0000	59.0000	+1.131%	135	-48.475%
2017-09-27	58.3400	58.3400	58.3400	58.3400	-1.785%	3,809	-47.892%
2017-06-09	59.4000	59.4000	59.4000	59.4000	+6.356%	2,600	-48.822%
2017-04-11	55.8500	55.8500	55.8500	55.8500	+4.647%	440	-45.568%
2017-03-24	53.3700	53.3700	53.3700	53.3700	-0.243%	555	-43.039%
2017-03-23	53.6500	53.6500	53.5000	53.5000	+0.375%	465	-43.178%
2017-03-22	53.6000	53.6000	53.3000	53.3000	+0.094%	11,244	-42.964%
2017-03-01	53.2500	53.2500	53.2500	53.2500	+2.601%	104	-42.911%
2017-01-11	51.9000	51.9000	51.9000	51.9000	+2.326%	110	-41.426%
2016-10-24	50.9000	50.9000	50.7200	50.7200	-9.022%	265	-40.063%
2016-07-26	55.7500	55.7500	55.7500	55.7500	-1.223%	190	-45.471%
2016-07-20	56.4400	56.4400	56.4400	56.4400	-2.167%	105	-46.137%
2016-07-19	57.6900	57.6900	57.6900	57.6900	+3.295%	107	-47.305%
2016-07-01	55.8500	55.8500	55.8500	55.8500	+7.404%	105	-45.568%
2016-06-28	52.1200	52.1200	52.0000	52.0000	-11.864%	250	-41.538%
2016-05-31	59.0000	59.0000	59.0000	59.0000	+2.165%	674	-48.475%
2016-05-25	57.7500	57.7500	57.7500	57.7500	+0.435%	366	-47.359%
2016-05-24	57.5000	57.5000	57.5000	57.5000	+2.679%	76,359	-47.130%
2016-04-08	55.9000	56.0000	55.9000	56.0000	-0.089%	377	-45.714%
2016-03-21	56.0500	56.0500	56.0500	56.0500	+6.357%	1,140	-45.763%
2016-03-15	52.7000	52.7000	52.7000	52.7000	+17.844%	290	-42.315%
2016-02-23	44.7200	44.7200	44.7200	44.7200	-1.714%	150	-32.021%
2016-02-19	45.5000	45.5000	45.5000	45.5000	-2.632%	178	-33.187%
2016-02-04	46.7300	46.7300	46.7300	46.7300	+2.388%	150	-34.945%
2016-02-01	45.6400	45.6400	45.6400	45.6400	+8.926%	175	-33.392%
2016-01-25	41.9000	41.9000	41.9000	41.9000	+0.964%	277	-27.446%
2016-01-22	41.5000	41.5000	41.5000	41.5000	-6.742%	294	-26.747%
2016-01-04	44.5000	44.5000	44.5000	44.5000	-4.915%	363	-31.685%
2015-12-23	46.8000	46.8000	46.8000	46.8000	+3.197%	109	-35.043%
2015-12-22	45.3500	45.3500	45.3500	45.3500	-1.413%	308	-32.966%
2015-12-21	46.2400	46.2400	46.0000	46.0000	-13.208%	377	-33.913%
2015-12-04	53.0000	53.0000	53.0000	53.0000	-7.986%	276	-42.642%
2015-11-25	57.6000	57.6000	57.6000	57.6000	-3.598%	174	-47.222%
2015-11-20	59.7500	59.7500	59.7500	59.7500	+10.853%	181	-49.121%
2015-11-13	53.9000	53.9000	53.9000	53.9000	-10.391%	157	-43.599%
2015-11-05	59.7500	60.1500	59.7500	60.1500	+3.886%	420	-49.460%
2015-11-02	57.9000	57.9000	57.9000	57.9000	-3.500%	105	-47.496%
2015-10-23	60.0000	60.0000	60.0000	60.0000	-1.639%	685	-49.333%
2015-10-19	61.0000	61.0000	61.0000	61.0000	+15.530%	199	-50.164%
2015-09-30	52.8000	52.8000	52.8000	52.8000	-11.409%	151	-42.424%
2015-09-04	59.6000	59.6000	59.6000	59.6000	-12.353%	112	-48.993%
2015-08-24	66.4300	68.0000	66.4300	68.0000	-2.158%	1,500	-55.294%
2015-08-18	69.5000	69.5000	69.5000	69.5000	-7.023%	104	-56.259%
2015-08-07	74.7500	74.7500	74.7500	74.7500	+0.470%	200	-59.331%
2015-08-04	74.4000	74.4000	74.4000	74.4000	+1.445%	335	-59.140%
2015-07-29	73.3400	73.3400	73.3400	73.3400	-5.245%	217	-58.549%
2015-07-23	77.4000	77.4000	77.4000	77.4000	+3.063%	171	-60.724%
2015-07-14	75.1000	75.1000	75.1000	75.1000	+4.204%	283	-59.521%
2015-07-08	72.0700	72.0700	72.0700	72.0700	-3.585%	250	-57.819%
2015-07-02	74.7500	74.7500	74.7500	74.7500	-8.451%	184	-59.331%
2015-05-20	81.6500	81.6500	81.6500	81.6500	-8.618%	104	-62.768%
2015-05-13	89.3500	89.3500	89.3500	89.3500	+0.393%	834	-65.976%
2015-05-12	89.0000	89.0000	89.0000	89.0000	-0.112%	562	-65.843%
2015-04-30	88.9800	89.1000	88.9800	89.1000	+0.678%	2,609	-65.881%
2015-04-29	88.5000	88.5000	88.5000	88.5000	+2.312%	702	-65.650%
2015-04-17	86.5000	86.5000	86.5000	86.5000	-1.983%	3,350	-64.855%
2015-04-16	88.2500	88.2500	88.2500	88.2500	-5.108%	409	-65.552%
2015-04-15	93.3100	93.3100	93.0000	93.0000	+1.528%	969	-67.312%
2015-04-13	91.6000	91.6000	91.6000	91.6000	-1.505%	1,242	-66.812%
2015-04-08	93.0000	93.0000	93.0000	93.0000	+1.862%	150	-67.312%
2015-04-02	91.3000	91.3000	91.3000	91.3000	+1.670%	128	-66.703%
2015-04-01	89.8000	89.8000	89.8000	89.8000	-0.741%	167	-66.147%
2015-03-26	90.4700	90.4700	90.4700	90.4700	-5.267%	271	-66.398%
2015-03-02	95.5000	95.5000	95.5000	95.5000	+5.246%	4,400	-68.168%
2015-02-12	90.7400	90.7400	90.7400	90.7400	-1.305%	135	-66.498%
2015-02-10	91.9400	91.9400	91.9400	91.9400	-4.725%	100	-66.935%
2014-12-08	92.2500	92.2500	92.2500	96.5000	0.000%	140	-68.497%
2014-12-01	96.5000	96.5000	96.5000	96.5000	-1.781%	157	-68.497%
2014-10-27	98.2500	98.2500	98.2500	98.2500	-13.482%	230	-69.059%
2014-09-23	113.5600	113.5600	113.5600	113.5600	-11.108%	689	-73.230%
2014-07-23	127.7500	127.7500	127.7500	127.7500	+2.776%	381	-76.204%
2014-05-20	124.3000	124.3000	124.3000	124.3000	+6.421%	100	-75.543%
2014-03-26	116.8000	116.8000	116.8000	116.8000	+2.772%	204	-73.973%
2014-03-20	113.6500	113.6500	113.6500	113.6500	-2.446%	125	-73.251%
2014-03-18	116.5000	116.5000	116.5000	116.5000	+13.492%	211	-73.906%
2014-01-31	102.6500	102.6500	102.6500	102.6500	-8.756%	1,000	-70.385%
2014-01-21	112.5000	112.5000	112.5000	112.5000	+3.211%	100	-72.978%
2013-12-09	109.0000	109.0000	109.0000	109.0000	-3.540%	270	-72.110%
2013-11-26	113.0000	113.0000	113.0000	113.0000	-2.963%	3,350	-73.097%
2013-10-22	116.4500	116.4500	116.4500	116.4500	+16.160%	179	-73.894%
2013-10-15	100.2500	100.2500	100.2500	100.2500	-1.222%	1,365	-69.676%
2013-09-11	101.4900	101.4900	101.4900	101.4900	-2.460%	205	-70.046%
2013-08-16	104.0500	104.0500	104.0500	104.0500	-0.096%	114	-70.783%
2013-05-31	104.1500	104.1500	104.1500	104.1500	+2.490%	232	-70.811%
2013-02-20	101.6200	101.6200	101.6200	101.6200	+0.664%	1,190	-70.085%
2013-02-11	100.9500	100.9500	100.9500	100.9500	+2.331%	494	-69.886%
2013-02-08	99.0000	99.0000	98.6500	98.6500	+0.448%	873	-69.184%
2013-02-05	98.2100	98.3300	98.2100	98.2100	+0.368%	1,863	-69.046%
2013-01-24	97.8500	97.8500	97.8500	97.8500	+2.193%	133	-68.932%
2012-12-27	95.7500	95.7500	95.7500	95.7500	+12.383%	100	-68.251%
2012-11-21	85.2000	85.2000	85.2000	85.2000	-0.930%	213	-64.319%
2012-11-20	86.0000	86.0000	86.0000	86.0000	+0.998%	305	-64.651%
2012-11-05	85.1500	85.1500	85.1500	85.1500	-6.562%	105	-64.298%
2012-10-02	91.1300	91.1300	91.1300	91.1300	+20.224%	439	-66.641%
2012-07-23	75.8000	75.8000	75.8000	75.8000	-5.072%	155	-59.894%
2012-07-20	79.8500	79.8500	79.8500	79.8500	-3.737%	623	-61.929%
2012-07-09	82.9500	82.9500	82.9500	82.9500	-6.006%	205	-63.351%
2012-06-29	88.2500	88.2500	88.2500	88.2500	+3.337%	131	-65.552%
2012-05-29	85.4000	85.4000	85.4000	85.4000	-9.149%	111	-64.403%
2012-04-16	94.0000	94.0000	94.0000	94.0000	-4.858%	168	-67.660%
2012-04-02	98.8000	98.8000	98.8000	98.8000	+8.274%	481	-69.231%
2012-01-27	91.2500	91.2500	91.2500	91.2500	0.000%	150	-66.685%
2012-01-26	91.2500	91.2500	91.2500	91.2500	+12.239%	130	-66.685%
2012-01-09	81.3000	81.3000	81.3000	81.3000	-2.048%	140	-62.608%
2011-12-28	82.5000	83.0000	82.5000	83.0000	+0.181%	294	-63.373%
2011-12-22	82.8500	82.8500	82.8500	82.8500	+1.160%	280	-63.307%
2011-12-21	81.9000	81.9000	81.9000	81.9000	-0.727%	508	-62.882%
2011-12-20	82.5000	82.5000	82.5000	82.5000	-2.367%	175	-63.152%
2011-11-28	84.5000	84.5000	84.5000	84.5000	-1.972%	135	-64.024%
2011-10-14	86.2000	86.2000	86.2000	86.2000	+12.240%	109	-64.733%
2011-08-10	77.5000	77.5000	76.8000	76.8000	-0.903%	2,875	-60.417%
2011-08-09	77.0000	77.5000	77.0000	77.5000	+0.728%	2,895	-60.774%
2011-08-08	76.9400	76.9400	76.9400	76.9400	-11.665%	300	-60.489%
2011-08-02	87.1000	87.1000	87.1000	87.1000	-5.326%	200	-65.098%
2011-07-27	92.5000	92.5000	92.0000	92.0000	-1.075%	400	-66.957%
2011-07-21	93.0000	93.0000	93.0000	93.0000	+2.198%	170	-67.312%
2011-07-15	91.0000	91.0000	91.0000	91.0000	-6.330%	165	-66.593%
2011-07-05	97.1500	97.1500	97.1500	97.1500	-6.135%	375	-68.708%
2011-06-02	103.5000	103.5000	103.5000	103.5000	-0.719%	105	-70.628%
2011-05-24	104.2500	104.2500	104.2500	104.2500	+11.736%	296	-70.839%
2011-03-17	93.3000	93.3000	93.3000	93.3000	+1.667%	465	-67.417%
2011-03-16	91.7700	91.7700	91.7700	91.7700	-1.323%	210	-66.874%
2011-03-15	93.0000	93.0000	93.0000	93.0000	-3.876%	140	-67.312%
2011-02-16	96.5000	96.7500	95.8900	96.7500	+0.519%	2,544	-68.579%
2011-02-14	96.2500	96.2500	96.2500	96.2500	+0.522%	100	-68.416%
2011-02-03	95.7500	95.7500	95.7500	95.7500	-2.792%	200	-68.251%
2011-01-31	98.5000	98.5000	98.5000	98.5000	+2.497%	400	-69.137%
2011-01-05	96.5000	96.5000	96.1000	96.1000	-0.928%	570	-68.366%
2010-12-20	97.0000	97.0000	97.0000	97.0000	+2.267%	765	-68.660%
2010-11-02	94.8500	94.8500	94.8500	94.8500	+3.548%	400	-67.949%
2010-10-19	91.6000	91.6000	91.6000	91.6000	-0.973%	555	-66.812%
2010-09-24	92.5000	92.5000	92.5000	92.5000	-0.140%	1,035	-67.135%
2010-09-21	91.9600	92.6300	91.9600	92.6300	+2.072%	2,130	-67.181%
2010-09-20	90.7500	90.7500	90.7500	90.7500	+4.732%	465	-66.501%
2010-04-20	86.6500	86.6500	86.6500	86.6500	+5.994%	217	-64.916%
2010-03-01	81.7500	81.7500	81.7500	81.7500	-4.742%	200	-62.813%
2010-01-22	85.8200	85.8200	85.8200	85.8200	+2.865%	6,223	-64.577%
2009-11-11	83.4300	83.4300	83.4300	83.4300	-0.275%	400	-63.562%
2009-10-23	83.6600	83.6600	83.6600	83.6600	+38.167%	114	-63.662%
2008-11-28	60.3200	60.5500	60.3200	60.5500	0.000%	4,181	-49.794%

.dark-mode .n0cc7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0cc7q{ color: #333333; background-color: white; border: 2px solid #333333; }CGUIFCASINO GUICHARD PERRACHONstock OTC

CGUIF
CASINO GUICHARD PERRACHON
stock OTC