Dark

CGSXF
CHINA TOPREACH INC ORD
stock OTC

Inactive

Jan 25, 2021

0.0100USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2020-12-22	0.0100	0.0100	0.0100	0.0100	+9,900.000%	3,600	0.000%
2020-06-12	0.0001	0.0200	0.0001	0.0001	-99.971%	1,000	+9,900.000%
2020-06-05	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-97.143%
2020-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	500	-97.143%
2020-05-14	0.3500	0.3500	0.3500	0.3500	+3,400.000%	100	-97.143%
2020-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	41,100	0.000%
2019-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	8,275	0.000%
2019-08-15	0.0100	0.0100	0.0100	0.0100	+3,233.333%	2,100	0.000%
2018-12-31	0.0003	0.0003	0.0003	0.0003	-40.000%	500	+3,233.333%
2018-05-29	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	+1,900.000%
2018-04-04	0.0005	0.0005	0.0005	0.0005	+66.667%	8,275	+1,900.000%
2018-03-21	0.0003	0.0003	0.0003	0.0003	-99.256%	125	+3,233.333%
2018-03-14	0.0403	0.0403	0.0403	0.0403	-26.727%	120	-75.186%
2017-12-04	0.0550	0.0550	0.0550	0.0550	+22.222%	300	-81.818%
2017-08-28	0.0450	0.0450	0.0450	0.0450	-43.750%	1,500	-77.778%
2016-12-22	0.0800	0.0800	0.0800	0.0800	+60.000%	150,000	-87.500%
2016-12-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	-80.000%
2016-11-15	0.1000	0.1000	0.1000	0.1000	-88.235%	150,000	-90.000%
2016-09-16	0.8500	0.8500	0.8500	0.8500	+13.333%	195	-98.824%
2016-09-12	0.7500	0.7500	0.7500	0.7500	-25.000%	300	-98.667%
2016-01-12	1.2400	1.2400	1.0000	1.0000	-16.667%	709	-99.000%
2016-01-05	1.2000	1.2000	1.2000	1.2000	+26.316%	120	-99.167%
2016-01-04	0.7000	0.9500	0.7000	0.9500	+4,650.000%	2,000	-98.947%
2015-12-31	0.0200	0.4500	0.0200	0.0200	-96.000%	7,000	-50.000%
2015-09-11	0.5000	0.5000	0.5000	0.5000	+66.667%	11,000	-98.000%
2015-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	11,000	-96.667%
2015-09-08	0.3000	0.3000	0.3000	0.3000	+11.111%	9,000	-96.667%
2015-06-29	0.2700	0.5200	0.2700	0.2700	+58.824%	10,450	-96.296%
2015-05-26	0.1500	0.1700	0.1500	0.1700	+13.333%	15,000	-94.118%
2015-05-21	0.1500	0.1500	0.1500	0.1500	+200.000%	5,068	-93.333%
2015-05-11	0.0500	0.0500	0.0500	0.0500	-50.000%	6,700	-80.000%
2015-05-08	0.0700	0.1000	0.0700	0.1000	+400.000%	20,000	-90.000%
2014-06-05	0.0200	0.0200	0.0200	0.0200	-66.667%	5,020	-50.000%
2014-05-20	0.0600	0.0600	0.0600	0.0600	+200.000%	5,000	-83.333%
2014-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	7,380	-50.000%
2013-11-26	0.0200	0.0200	0.0200	0.0200	-60.000%	1,800	-50.000%
2013-11-25	0.0200	0.0500	0.0200	0.0500	-83.333%	7,100	-80.000%
2013-06-10	0.3000	0.3000	0.3000	0.3000	+30.435%	2,000	-96.667%
2013-04-26	0.2300	0.2300	0.2300	0.2300	0.000%	2,500	-95.652%
2013-04-24	0.2300	0.2300	0.2300	0.2300	0.000%	1,002	-95.652%
2013-04-22	0.2300	0.2300	0.2300	0.2300	-4.167%	4,700	-95.652%
2013-01-14	0.2500	0.2500	0.2400	0.2400	0.000%	10,902	-95.833%
2013-01-11	0.2400	0.2400	0.2400	0.2400	-4.000%	7,500	-95.833%
2012-12-28	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-96.000%
2012-12-27	0.2500	0.2500	0.2500	0.2500	-21.875%	3,106	-96.000%
2012-10-24	0.3200	0.3200	0.3200	0.3200	-8.571%	5,000	-96.875%
2012-10-23	0.3500	0.3500	0.3500	0.3500	-2.778%	8,106	-97.143%
2012-10-22	0.3600	0.3600	0.3600	0.3600	-5.263%	5,000	-97.222%
2012-05-29	0.3800	0.4000	0.3800	0.3800	+5.556%	37,000	-97.368%
2012-04-13	0.3600	0.3600	0.3600	0.3600	+2.857%	8,300	-97.222%
2012-03-28	0.3500	0.3500	0.3500	0.3500	0.000%	600	-97.143%
2012-02-07	0.3500	0.3500	0.3500	0.3500	0.000%	2,498	-97.143%
2012-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	2,498	-97.143%
2012-01-23	0.3500	0.3500	0.3500	0.3500	+16.667%	500	-97.143%
2011-12-28	0.3000	0.3000	0.3000	0.3000	-41.176%	500	-96.667%
2011-10-24	0.4000	0.5100	0.4000	0.5100	+6.250%	6,000	-98.039%
2011-09-22	0.4800	0.4800	0.4800	0.4800	+20.000%	500	-97.917%
2011-08-22	0.6000	0.6000	0.4000	0.4000	-64.602%	25,500	-97.500%
2011-08-01	1.1300	1.1300	1.0000	1.1300	+0.893%	4,500	-99.115%
2011-07-06	1.1200	1.1200	1.1200	1.1200	+10.891%	2,985	-99.107%
2011-06-23	1.0100	1.0100	1.0100	1.0100	-49.500%	100	-99.010%
2011-06-08	2.0000	2.0000	2.0000	2.0000	-0.498%	200	-99.500%
2011-05-26	2.0100	2.0100	2.0100	2.0100	-12.609%	600	-99.502%
2011-04-15	2.3000	2.3000	2.3000	2.3000	+13.861%	1,200	-99.565%
2011-04-14	2.0200	2.0200	2.0200	2.0200	0.000%	3,200	-99.505%
2011-04-12	2.0200	2.0200	2.0200	2.0200	-6.047%	1,000	-99.505%
2011-04-08	2.1500	2.1500	2.1500	2.1500	+6.965%	225	-99.535%
2011-04-07	2.0500	2.0500	2.0100	2.0100	-4.286%	2,000	-99.502%
2011-04-06	2.1000	2.1000	2.1000	2.1000	0.000%	2,000	-99.524%
2011-04-04	2.1000	2.1000	2.1000	2.1000	0.000%	500	-99.524%
2011-04-01	2.1000	2.1000	2.1000	2.1000	0.000%	4,800	-99.524%
2011-03-31	2.2500	2.2500	2.1000	2.1000	-8.696%	6,775	-99.524%
2011-03-22	2.3000	2.3000	2.3000	2.3000	-23.588%	1,000	-99.565%
2011-03-14	3.0100	3.0100	3.0100	3.0100	+0.333%	500	-99.668%
2011-03-11	3.0100	3.0100	3.0000	3.0000	-6.542%	7,500	-99.667%
2011-03-04	3.2100	3.2100	3.2100	3.2100	+3.215%	1,000	-99.688%
2011-03-02	3.1000	3.1100	3.1000	3.1100	-2.813%	2,000	-99.678%
2011-01-31	3.2000	3.2000	3.2000	3.2000	0.000%	200	-99.688%
2011-01-14	3.5000	3.5000	3.2000	3.2000	-24.706%	2,000	-99.688%
2011-01-07	4.2500	4.2500	4.2500	4.2500	+4.938%	1,000	-99.765%
2011-01-05	4.0500	4.0500	4.0500	4.0500	-7.955%	840	-99.753%
2010-12-23	4.4500	4.4500	4.4000	4.4000	+3.529%	5,000	-99.773%
2010-12-22	4.2500	4.2500	4.2500	4.2500	+6.250%	1,344	-99.765%
2010-12-21	4.0000	4.0000	4.0000	4.0000	0.000%	2,000	-99.750%
2010-12-17	4.0000	4.0000	4.0000	4.0000	-12.854%	500	-99.750%
2010-12-15	4.0600	4.5900	4.0600	4.5900	+6.744%	1,000	-99.782%
2010-12-10	4.2900	4.3000	4.2900	4.3000	+7.500%	1,420	-99.767%
2010-12-02	4.0000	4.0000	4.0000	4.0000	0.000%	3,000	-99.750%
2010-11-30	4.0000	4.0000	3.7500	4.0000	-5.882%	1,875	-99.750%
2010-11-23	4.2500	4.2500	4.2500	4.2500	0.000%	5,000	-99.765%
2010-11-22	4.2500	4.2500	4.2500	4.2500	0.000%	500	-99.765%
2010-11-19	4.2500	4.2500	4.2500	4.2500	0.000%	2,200	-99.765%
2010-11-17	4.2500	4.2500	4.2500	4.2500	-0.932%	300	-99.765%
2010-11-15	4.2900	4.2900	4.2900	4.2900	+22.923%	1,200	-99.767%
2010-11-11	3.4900	3.4900	3.4900	3.4900	-46.308%	1,000	-99.713%
2010-10-18	3.4900	6.5000	3.4900	6.5000	+86.246%	2,270	-99.846%
2010-10-11	3.3900	3.4900	3.3900	3.4900	+20.345%	3,200	-99.713%
2010-10-08	2.9000	2.9000	2.9000	2.9000	-7.937%	100	-99.655%
2010-09-29	3.1500	3.1500	3.1500	3.1500	+1.613%	250	-99.683%
2010-09-28	3.1000	3.1000	3.1000	3.1000	-5.775%	200	-99.677%
2010-09-24	2.9000	3.2900	2.9000	3.2900	+0.305%	1,575	-99.696%
2010-09-08	3.2900	3.2900	3.2800	3.2800	-0.304%	2,250	-99.695%
2010-09-07	3.2000	3.2900	3.2000	3.2900	+2.813%	1,325	-99.696%
2010-09-03	3.2000	3.2000	3.2000	3.2000	0.000%	400	-99.688%
2010-09-01	3.2900	3.2900	3.2000	3.2000	+28.000%	1,250	-99.688%
2010-08-26	2.5000	2.5000	2.5000	2.5000	-28.367%	250	-99.600%
2010-08-20	3.4900	3.4900	3.4900	3.4900	+2.950%	1,800	-99.713%
2010-08-17	3.3900	3.3900	3.3900	3.3900	+7.619%	200	-99.705%
2010-08-11	3.1600	3.1600	3.1500	3.1500	-7.080%	12,300	-99.683%
2010-08-09	3.3900	3.3900	3.3900	3.3900	0.000%	2,000	-99.705%
2010-08-06	3.3900	3.3900	3.3900	3.3900	0.000%	500	-99.705%
2010-07-19	3.3900	3.3900	3.3900	3.3900	-12.853%	294	-99.705%
2010-07-12	3.8900	3.8900	3.8900	3.8900	+16.119%	1,000	-99.743%
2010-07-06	3.3500	3.3500	3.3500	3.3500	0.000%	500	-99.701%
2010-06-30	3.2500	3.3500	3.2500	3.3500	-4.286%	2,500	-99.701%
2010-06-28	3.5000	3.5000	3.5000	3.5000	-29.860%	500	-99.714%
2010-05-21	4.9900	4.9900	4.9900	4.9900	+57.911%	1,000	-99.800%
2010-05-14	4.5000	4.5000	3.1600	3.1600	-29.778%	4,500	-99.684%
2010-05-13	4.5000	4.5000	4.5000	4.5000	-18.182%	200	-99.778%
2010-05-12	5.5000	5.5000	5.5000	5.5000	+12.474%	880	-99.818%
2010-05-10	4.6500	4.8900	4.6500	4.8900	+5.161%	4,500	-99.796%
2010-05-07	4.6500	4.6500	4.6500	4.6500	+36.765%	500	-99.785%
2010-05-06	4.6500	4.6500	3.4000	3.4000	-15.212%	1,500	-99.706%
2010-05-05	4.7500	4.7500	4.0100	4.0100	-13.763%	1,700	-99.751%
2010-05-04	4.6500	4.6500	4.5000	4.6500	-10.577%	6,100	-99.785%
2010-04-26	5.0000	5.5000	5.0000	5.2000	+4.000%	4,800	-99.808%
2010-04-23	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	-99.800%
2010-04-21	4.7000	5.0000	4.7000	5.0000	+5.263%	6,850	-99.800%
2010-04-20	4.5000	4.7500	4.5000	4.7500	+18.750%	8,320	-99.789%
2010-04-19	3.7500	4.0000	3.7500	4.0000	+14.286%	17,910	-99.750%
2010-04-16	3.2400	3.5000	3.2400	3.5000	+16.667%	8,100	-99.714%
2010-04-15	3.0000	3.0000	3.0000	3.0000	-1.316%	2,000	-99.667%
2010-04-14	3.2000	3.2000	3.0000	3.0400	+1.333%	2,100	-99.671%
2010-04-13	2.7000	3.0000	2.7000	3.0000	+20.000%	9,800	-99.667%
2010-04-07	2.2500	2.5000	2.2500	2.5000	+16.279%	9,500	-99.600%
2010-04-05	2.1500	2.1500	2.1500	2.1500	0.000%	13,500	-99.535%
2010-04-01	2.1500	2.2500	2.1500	2.1500	-4.444%	42,800	-99.535%
2010-03-31	2.0500	2.2500	2.0500	2.2500	+12.500%	71,400	-99.556%
2010-03-30	2.0000	2.0000	2.0000	2.0000	0.000%	10,000	-99.500%
2010-03-26	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.500%
2010-03-25	2.2000	2.2000	2.0000	2.0000	0.000%	17,000	-99.500%
2010-03-24	2.0000	2.2400	1.9900	2.0000	+8.108%	97,872	-99.500%
2010-02-19	2.0000	2.0000	1.8000	1.8500	-9.756%	3,500	-99.459%
2010-02-18	2.0500	2.0500	2.0500	2.0500	-18.000%	1,000	-99.512%
2010-02-17	2.3000	2.5000	2.3000	2.5000	-16.667%	3,500	-99.600%
2010-02-01	3.0000	3.0000	3.0000	3.0000	0.000%	600	-99.667%
2010-01-27	3.2500	3.2500	3.0000	3.0000	-18.919%	6,500	-99.667%
2010-01-21	3.7000	3.7000	3.7000	3.7000	-24.490%	1,000	-99.730%
2009-12-31	4.9000	4.9000	4.9000	4.9000	+22.500%	100	-99.796%
2009-12-15	4.2000	4.2000	4.0000	4.0000	-16.667%	2,000	-99.750%
2009-12-14	4.8000	4.8000	4.8000	4.8000	+17.073%	1,350	-99.792%
2009-11-20	4.1000	4.1000	4.1000	4.1000	-8.889%	800	-99.756%
2009-10-26	4.5000	4.5000	4.5000	4.5000	-10.000%	1,350	-99.778%
2009-10-19	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	-99.800%
2009-06-30	5.0000	5.0000	5.0000	5.0000	-16.528%	500	-99.800%
2009-06-23	5.9900	5.9900	5.9900	5.9900	+8.909%	100	-99.833%
2009-06-04	5.5000	5.5000	5.5000	5.5000	-8.333%	500	-99.818%
2009-06-03	6.0000	6.0000	6.0000	6.0000	0.000%	1,100	-99.833%
2009-05-12	6.0000	6.0000	6.0000	6.0000	+20.000%	100	-99.833%
2009-04-17	5.0000	5.0000	5.0000	5.0000	0.000%	500	-99.800%
2009-04-09	4.0000	5.0000	2.5000	5.0000	+25.000%	2,100	-99.800%
2009-04-08	4.0000	4.0000	4.0000	4.0000	-20.160%	500	-99.750%
2009-04-07	5.0100	5.0100	5.0000	5.0100	-28.429%	2,000	-99.800%
2009-02-26	7.4000	7.4000	7.0000	7.0000	-5.405%	3,500	-99.857%
2009-02-25	7.4000	7.4000	7.4000	7.4000	-6.329%	500	-99.865%
2009-01-28	7.4000	7.9000	7.4000	7.9000	-1.250%	1,000	-99.873%
2009-01-23	8.0000	8.0000	8.0000	8.0000	0.000%	2,052,575	-99.875%
2009-01-22	8.0000	8.0000	8.0000	8.0000	+0.376%	500	-99.875%
2009-01-20	7.9700	7.9700	7.9700	7.9700	-0.125%	115,000	-99.875%
2009-01-16	8.0000	8.0000	7.9800	7.9800	+1.013%	486,776	-99.875%
2009-01-12	7.9000	7.9000	7.9000	7.9000	+1.023%	500	-99.873%
2008-12-23	7.8200	7.8200	7.8200	7.8200	+0.256%	500	-99.872%
2008-12-22	7.8000	7.8000	7.8000	7.8000	0.000%	80,000	-99.872%
2008-12-19	7.8000	7.8000	7.8000	7.8000	0.000%	3,900	-99.872%
2008-12-18	7.8000	7.8000	7.8000	7.8000	+0.645%	3,500	-99.872%
2008-12-16	7.7000	7.7500	7.7000	7.7500	+0.649%	157,825	-99.871%
2008-12-12	7.6500	7.7000	7.6000	7.7000	+0.654%	78,500	-99.870%
2008-12-10	7.6500	7.6500	7.6500	7.6500	+0.658%	500	-99.869%
2008-12-04	7.6000	7.6000	7.6000	7.6000	+0.396%	13,500	-99.868%
2008-12-03	7.5700	7.5700	7.5700	7.5700	-0.395%	3,344	-99.868%
2008-11-25	7.6000	7.6000	7.6000	7.6000	-0.393%	13,500	-99.868%
2008-11-21	7.6300	7.6300	7.6300	7.6300	+0.395%	100	-99.869%
2008-11-17	7.6000	7.6000	7.6000	7.6000	0.000%	34,500	-99.868%
2008-11-12	7.6000	7.6000	7.6000	7.6000	-0.524%	500	-99.868%
2008-11-11	7.6400	7.6400	7.6400	7.6400	+0.526%	2,500	-99.869%
2008-11-04	7.6000	7.6000	7.6000	7.6000	+0.662%	2,500	-99.868%
2008-10-21	7.5000	7.5500	7.5000	7.5500	+2.165%	1,000	-99.868%
2008-10-20	7.3900	7.3900	7.3900	7.3900	+0.544%	4,000	-99.865%
2008-10-17	7.4000	7.4000	7.3500	7.3500	-0.676%	700	-99.864%
2008-10-15	7.4000	7.4000	7.4000	7.4000	+1.648%	500	-99.865%
2008-10-13	7.2800	7.2800	7.2800	7.2800	-3.576%	700	-99.863%
2008-10-03	7.3800	7.5500	7.3800	7.5500	+3.425%	5,100	-99.868%
2008-10-02	7.3500	7.3500	7.3000	7.3000	-0.680%	2,500	-99.863%
2008-10-01	7.4500	7.4500	7.3500	7.3500	-2.000%	5,000	-99.864%
2008-09-29	7.5600	7.5600	7.5000	7.5000	-0.662%	11,500	-99.867%
2008-09-25	7.5700	7.5700	7.5500	7.5500	-0.658%	1,000	-99.868%
2008-09-24	7.6100	7.6100	7.6000	7.6000	-0.131%	5,000	-99.868%
2008-09-23	7.6200	7.6200	7.6100	7.6100	0.000%	10,000	-99.869%
2008-09-17	7.6500	7.6500	7.6000	7.6100	-1.040%	3,750	-99.869%
2008-09-16	7.6600	7.6900	7.6500	7.6900	0.000%	7,015	-99.870%
2008-09-15	7.6900	7.6900	7.6900	7.6900	0.000%	5,000	-99.870%
2008-09-11	7.7000	7.7000	7.6900	7.6900	-0.259%	5,500	-99.870%
2008-09-10	7.7100	7.7100	7.7100	7.7100	+0.130%	10,000	-99.870%
2008-09-08	7.7000	7.7000	7.7000	7.7000	0.000%	199,000	-99.870%
2008-08-14	7.7000	7.7000	7.7000	7.7000	+0.260%	500	-99.870%
2008-08-01	7.6800	7.6800	7.6800	7.6800	+0.392%	500	-99.870%
2008-07-30	7.6600	7.6700	7.6500	7.6500	-0.261%	115,000	-99.869%
2008-07-23	7.6700	7.6700	7.6700	7.6700	+0.656%	100,500	-99.870%
2008-07-14	7.6200	7.6200	7.6200	7.6200	-0.392%	425,000	-99.869%
2008-06-26	7.6200	7.6500	7.6200	7.6500	+0.262%	30,400	-99.869%
2008-06-25	7.6300	7.6300	7.6200	7.6300	+0.131%	17,400	-99.869%
2008-06-24	7.6200	7.6300	7.6200	7.6200	-0.262%	775,000	-99.869%
2008-06-18	7.6400	7.6400	7.6200	7.6400	+0.131%	13,500	-99.869%
2008-06-16	7.6000	7.6300	7.6000	7.6300	+0.395%	8,500	-99.869%
2008-06-13	7.6000	7.6000	7.6000	7.6000	-1.042%	10,000	-99.868%
2008-06-11	7.6800	7.6800	7.6800	7.6800	0.000%	1,000	-99.870%
2008-06-04	7.7200	7.7200	7.6800	7.6800	+0.392%	2,500	-99.870%
2008-05-28	7.5600	7.6500	7.5600	7.6500	+0.658%	10,000	-99.869%
2008-05-21	7.6000	7.6000	7.6000	7.6000	+0.132%	2,500	-99.868%
2008-05-20	7.6100	7.6100	7.5900	7.5900	-0.263%	8,250	-99.868%
2008-05-19	7.6100	7.6100	7.6100	7.6100	0.000%	500	-99.869%
2008-05-16	7.5700	7.6100	7.5700	7.6100	+0.132%	1,500	-99.869%
2008-05-15	7.5800	7.6000	7.5500	7.6000	-0.524%	5,000	-99.868%
2008-04-29	7.6400	7.6400	7.6400	7.6400	+0.526%	71,300	-99.869%
2008-04-24	7.6000	7.6000	7.6000	7.6000	+1.064%	50,000	-99.868%
2008-04-21	7.5200	7.5200	7.5200	7.5200	-0.397%	500	-99.867%
2008-04-15	7.5100	7.5500	7.5100	7.5500	+0.667%	850	-99.868%
2008-04-11	7.5000	7.5000	7.5000	7.5000	+0.402%	2,000	-99.867%
2008-04-07	7.4900	7.4900	7.4700	7.4700	-0.400%	1,450	-99.866%
2008-04-04	7.5000	7.5000	7.5000	7.5000	+0.536%	14,500	-99.867%
2008-03-28	7.4600	7.4700	7.4600	7.4600	0.000%	2,100	-99.866%
2008-03-20	7.4600	7.4600	7.4600	7.4600	+0.675%	200	-99.866%
2008-03-18	7.5000	7.5000	7.4100	7.4100	-0.403%	97,200	-99.865%
2008-03-17	7.4100	7.4600	7.4100	7.4400	+0.541%	210,500	-99.866%
2008-03-12	7.4000	7.4000	7.4000	7.4000	+0.135%	4,500	-99.865%
2008-03-11	7.3900	7.3900	7.3900	7.3900	-0.135%	1,200	-99.865%
2008-03-07	7.4000	7.4000	7.4000	7.4000	-0.135%	600	-99.865%
2008-03-06	7.4100	7.4100	7.4100	7.4100	+0.135%	600	-99.865%
2008-02-28	7.4000	7.4000	7.4000	7.4000	0.000%	85,000	-99.865%
2008-02-04	7.4000	7.4000	7.4000	7.4000	0.000%	6,000	-99.865%
2008-02-01	7.4000	7.4000	7.4000	7.4000	+0.135%	19,000	-99.865%
2008-01-16	7.3900	7.3900	7.3900	7.3900	-0.135%	500	-99.865%
2008-01-09	7.4000	7.4000	7.4000	7.4000	+0.135%	30,000	-99.865%
2008-01-04	7.3900	7.3900	7.3900	7.3900	0.000%	500	-99.865%
2007-12-28	7.3900	7.3900	7.3900	7.3900	0.000%	200	-99.865%
2007-12-27	7.3900	7.3900	7.3900	7.3900	0.000%	2,500	-99.865%
2007-12-21	7.3900	7.3900	7.3900	7.3900	0.000%	7,100	-99.865%
2007-12-20	7.3900	7.3900	7.3900	7.3900	-0.135%	3,400	-99.865%
2007-12-19	7.3900	7.4000	7.3900	7.4000	+0.271%	23,900	-99.865%
2007-12-07	7.3800	7.3800	7.3800	7.3800	+0.136%	4,500	-99.864%
2007-12-04	7.3700	7.3700	7.3700	7.3700	+0.136%	13,886	-99.864%
2007-11-28	7.3600	7.3600	7.3600	7.3600	-0.271%	6,000	-99.864%
2007-11-27	7.3800	7.3800	7.3800	7.3800	+0.136%	5,500	-99.864%
2007-11-21	7.3700	7.3700	7.3700	7.3700	-0.405%	1,000	-99.864%
2007-11-19	7.4000	7.4000	7.4000	7.4000	0.000%	100	-99.865%
2007-11-14	7.4000	7.4000	7.4000	7.4000	+0.680%	2,500	-99.865%
2007-11-12	7.3500	7.3500	7.3500	7.3500	+0.410%	88,000	-99.864%
2007-11-06	7.3200	7.3200	7.3200	7.3200	0.000%	3,000	-99.863%
2007-11-05	7.3200	7.3200	7.3200	7.3200	0.000%	3,500	-99.863%
2007-11-02	7.3200	7.3200	7.3200	7.3200	+0.137%	11,000	-99.863%
2007-10-31	7.3100	7.3100	7.3100	7.3100	-0.137%	600	-99.863%
2007-10-30	7.3200	7.3200	7.3200	7.3200	0.000%	8,000	-99.863%
2007-10-29	7.3200	7.3200	7.3000	7.3200	0.000%	26,500	-99.863%
2007-10-26	7.3200	7.3200	7.3200	7.3200	-0.408%	6,000	-99.863%
2007-10-23	7.3500	7.3500	7.3500	7.3500	0.000%	100	-99.864%
2007-10-18	7.3500	7.3500	7.3500	7.3500	-0.676%	80,000	-99.864%
2007-10-17	7.4000	7.4000	7.4000	7.4000	+0.680%	187,000	-99.865%
2007-10-15	7.3500	7.3500	7.3500	7.3500	+0.410%	100	-99.864%
2007-10-10	7.3200	7.3200	7.3200	7.3200	0.000%	2,500	-99.863%
2007-10-09	7.3200	7.3200	7.3200	7.3200	0.000%	100	-99.863%
2007-10-04	7.3200	7.3200	7.3200	7.3200	0.000%	100	-99.863%
2007-09-28	7.3200	7.3200	7.3200	7.3200	0.000%	100	-99.863%
2007-09-24	7.3200	7.3200	7.3200	7.3200	+0.274%	100	-99.863%
2007-09-19	7.3000	7.3000	7.3000	7.3000	0.000%	5,000	-99.863%
2007-09-17	7.3000	7.3000	7.3000	7.3000	+0.690%	500	-99.863%
2007-09-04	7.2500	7.2500	7.2500	7.2500	-0.685%	24,500	-99.862%
2007-08-22	7.3000	7.3000	7.3000	7.3000	-0.409%	25,500	-99.863%
2007-08-20	7.3300	7.3300	7.3300	7.3300	0.000%	500	-99.864%
2007-08-17	7.3300	7.3300	7.3300	7.3300	-0.136%	800	-99.864%
2007-08-14	7.3400	7.3400	7.3400	7.3400	0.000%	43,500	-99.864%
2007-08-13	7.3500	7.3500	7.3400	7.3400	0.000%	50,500	-99.864%
2007-08-10	7.3600	7.3600	7.3400	7.3400	-0.407%	26,000	-99.864%
2007-08-07	7.3600	7.3700	7.3600	7.3700	0.000%	14,500	-99.864%
2007-08-06	7.3700	7.3800	7.3700	7.3700	0.000%	100,500	-99.864%
2007-08-02	7.3700	7.3700	7.3700	7.3700	0.000%	5,000	-99.864%
2007-08-01	7.3700	7.3700	7.3700	7.3700	0.000%	5,000	-99.864%
2007-07-24	7.3700	7.3700	7.3700	7.3700	0.000%	2,500	-99.864%
2007-07-20	7.3700	7.3700	7.3700	7.3700	+0.136%	1,000	-99.864%
2007-07-19	7.3600	7.3600	7.3600	7.3600	0.000%	10,000	-99.864%
2007-07-18	7.3600	7.3600	7.3600	7.3600	-0.136%	1,000	-99.864%
2007-07-06	7.3700	7.3700	7.3700	7.3700	-0.405%	500	-99.864%
2007-07-05	7.3500	7.4000	7.3500	7.4000	+0.817%	1,000	-99.865%
2007-06-26	7.3500	7.3500	7.3400	7.3400	+0.136%	25,000	-99.864%
2007-06-20	7.3300	7.3300	7.3300	7.3300	+0.411%	1,000	-99.864%
2007-06-11	7.3000	7.3000	7.3000	7.3000	0.000%	3,500	-99.863%
2007-06-04	7.3000	7.3000	7.3000	7.3000	+0.275%	10,500	-99.863%
2007-06-01	7.2800	7.2800	7.2800	7.2800	-0.137%	2,000	-99.863%
2007-05-23	7.2900	7.2900	7.2900	7.2900	+0.552%	2,500	-99.863%
2007-05-22	7.2500	7.2500	7.2500	7.2500	-0.275%	1,000	-99.862%
2007-05-15	7.2700	7.2700	7.2700	7.2700	+0.138%	30,000	-99.862%
2007-05-11	7.2600	7.2600	7.2600	7.2600	0.000%	11,000	-99.862%
2007-05-10	7.2400	7.2600	7.2400	7.2600	+0.415%	26,000	-99.862%
2007-05-08	7.2100	7.2400	7.2100	7.2300	-0.138%	55,000	-99.862%
2007-05-03	7.2400	7.2400	7.2400	7.2400	+0.556%	9,780	-99.862%
2007-05-02	7.2000	7.2000	7.2000	7.2000	0.000%	5,952	-99.861%
2007-04-30	7.2000	7.2200	7.2000	7.2000	-0.552%	8,500	-99.861%
2007-04-27	7.2100	7.2400	7.2100	7.2400	+0.695%	3,500	-99.862%
2007-04-26	7.1900	7.1900	7.1900	7.1900	0.000%	2,500	-99.861%
2007-04-25	7.1700	7.1900	7.1700	7.1900	+1.125%	17,800	-99.861%
2007-04-24	7.1800	7.1800	7.1100	7.1100	-0.975%	22,700	-99.859%
2007-04-23	7.1800	7.1800	7.1800	7.1800	0.000%	20,000	-99.861%
2007-04-20	7.1800	7.1800	7.1800	7.1800	+0.139%	10,000	-99.861%
2007-04-18	7.1700	7.1700	7.1700	7.1700	0.000%	5,000	-99.861%
2007-04-17	7.1700	7.1700	7.1700	7.1700	-0.139%	8,000	-99.861%
2007-04-16	7.1800	7.1800	7.1800	7.1800	+0.139%	20,000	-99.861%
2007-04-13	7.1700	7.1700	7.1700	7.1700	-0.139%	6,000	-99.861%
2007-04-11	7.1500	7.1800	7.1500	7.1800	+0.420%	22,500	-99.861%
2007-04-09	7.1600	7.1600	7.1500	7.1500	-0.279%	37,000	-99.860%
2007-04-03	7.1500	7.1700	7.1500	7.1700	0.000%	7,000	-99.861%
2007-04-02	7.2000	7.2000	7.1500	7.1700	-0.139%	11,500	-99.861%
2007-03-28	7.1500	7.1800	7.1500	7.1800	0.000%	10,000	-99.861%
2007-03-27	7.1500	7.1800	7.1500	7.1800	-0.278%	20,600	-99.861%
2007-03-26	7.2000	7.2000	7.2000	7.2000	+0.279%	20,000	-99.861%
2007-03-23	7.1900	7.1900	7.1600	7.1800	+0.985%	37,000	-99.861%
2007-03-15	7.1000	7.1500	7.0900	7.1100	-0.559%	11,700	-99.859%
2007-03-14	7.1500	7.1500	7.1500	7.1500	-0.140%	19,000	-99.860%
2007-03-13	7.1500	7.1600	7.1500	7.1600	+1.560%	105,000	-99.860%
2007-03-08	7.0500	7.0500	7.0500	7.0500	-2.083%	3,000	-99.858%
2007-03-07	7.2000	7.2000	7.2000	7.2000	0.000%	65,000	-99.861%
2007-03-06	7.2000	7.2000	7.2000	7.2000	0.000%	110,000	-99.861%

.dark-mode .fxrJRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxrJRf{ color: #333333; background-color: white; border: 2px solid #333333; }CGSXFCHINA TOPREACH INC ORDstock OTC

CGSXF
CHINA TOPREACH INC ORD
stock OTC