Dark

CGSO
CENTERGISTIC SLTNS INC
stock OTC

Inactive

Sep 27, 2021

0.000400USD-80.000%(-0.001600)34,384

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0004	0.0004	0.0004	0.0004	-80.000%	34,384	0.000%
2021-09-24	0.0020	0.0020	0.0020	0.0020	0.000%	91,800	-80.000%
2021-08-25	0.0020	0.0020	0.0020	0.0020	-77.778%	8,200	-80.000%
2021-08-11	0.0090	0.0090	0.0090	0.0090	+47.541%	1,111	-95.556%
2021-08-09	0.0061	0.0061	0.0061	0.0061	-46.957%	10,000	-93.443%
2021-08-05	0.0115	0.0115	0.0115	0.0115	0.000%	8,000	-96.522%
2021-07-22	0.0115	0.0115	0.0115	0.0115	+76.923%	200	-96.522%
2021-07-20	0.0065	0.0065	0.0065	0.0065	-35.000%	55,000	-93.846%
2021-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-96.000%
2021-04-15	0.0100	0.0100	0.0100	0.0100	+63.934%	10,000	-96.000%
2021-04-12	0.0061	0.0061	0.0061	0.0061	0.000%	15,000	-93.443%
2021-03-18	0.0251	0.0251	0.0061	0.0061	0.000%	20,198	-93.443%
2021-03-15	0.0061	0.0061	0.0061	0.0061	0.000%	100	-93.443%
2021-03-01	0.0061	0.0061	0.0061	0.0061	0.000%	10,000	-93.443%
2021-02-24	0.0061	0.0061	0.0061	0.0061	-84.750%	100	-93.443%
2021-02-22	0.0400	0.0400	0.0400	0.0400	+5.263%	485	-99.000%
2021-02-19	0.0380	0.0380	0.0380	0.0380	+804.762%	10,201	-98.947%
2021-02-18	0.0050	0.0050	0.0042	0.0042	-89.474%	30,000	-90.476%
2021-02-16	0.0399	0.0399	0.0399	0.0399	0.000%	30,000	-98.997%
2021-02-08	0.0399	0.0399	0.0399	0.0399	-14.194%	10,000	-98.997%
2021-01-28	0.0465	0.0465	0.0465	0.0465	+3.333%	200	-99.140%
2020-12-08	0.0450	0.0450	0.0450	0.0450	-8.163%	10,000	-99.111%
2020-11-27	0.0042	0.0490	0.0042	0.0490	+1,533.333%	60,000	-99.184%
2020-10-29	0.0030	0.0030	0.0030	0.0030	0.000%	218,000	-86.667%
2020-10-22	0.0030	0.0030	0.0030	0.0030	-25.000%	174,980	-86.667%
2020-09-25	0.0040	0.0040	0.0040	0.0040	-79.487%	66,000	-90.000%
2020-09-24	0.0035	0.0195	0.0025	0.0195	+290.000%	100,950	-97.949%
2020-09-23	0.0050	0.0050	0.0050	0.0050	-1.961%	10,000	-92.000%
2020-09-17	0.0055	0.0055	0.0050	0.0051	-40.000%	89,000	-92.157%
2020-09-11	0.0085	0.0085	0.0085	0.0085	-32.000%	12,000	-95.294%
2020-08-21	0.0125	0.0125	0.0125	0.0125	-16.667%	1,000	-96.800%
2020-08-17	0.0150	0.0150	0.0150	0.0150	+50.000%	1,203	-97.333%
2020-08-14	0.0101	0.0101	0.0100	0.0100	0.000%	30,000	-96.000%
2020-08-13	0.0120	0.0120	0.0100	0.0100	-50.000%	20,000	-96.000%
2020-08-12	0.0050	0.0200	0.0050	0.0200	+300.000%	190,000	-98.000%
2020-06-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	-92.000%
2019-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	4,425	-92.000%
2019-11-11	0.0055	0.0055	0.0050	0.0050	-25.373%	52,000	-92.000%
2019-10-22	0.0060	0.0067	0.0060	0.0067	-58.125%	27,000	-94.030%
2019-03-12	0.0160	0.0160	0.0160	0.0160	+128.571%	1,500	-97.500%
2019-03-06	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-94.286%
2019-02-11	0.0060	0.0070	0.0060	0.0070	+37.255%	2,000	-94.286%
2018-12-21	0.0051	0.0051	0.0051	0.0051	0.000%	19,000	-92.157%
2018-09-05	0.0051	0.0051	0.0051	0.0051	0.000%	20,000	-92.157%
2018-06-20	0.0051	0.0051	0.0051	0.0051	0.000%	5,000	-92.157%
2018-03-16	0.0051	0.0051	0.0051	0.0051	0.000%	3,290	-92.157%
2017-12-29	0.0051	0.0051	0.0051	0.0051	0.000%	1,000	-92.157%
2017-08-30	0.0051	0.0051	0.0051	0.0051	+2.000%	10,215	-92.157%
2017-06-13	0.0060	0.0060	0.0050	0.0050	-45.055%	35,000	-92.000%
2017-03-08	0.0100	0.0100	0.0091	0.0091	+30.000%	20,000	-95.604%
2017-02-24	0.0080	0.0080	0.0070	0.0070	-12.500%	30,000	-94.286%
2016-12-15	0.0100	0.0101	0.0080	0.0080	-20.000%	80,000	-95.000%
2016-12-14	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	-96.000%
2016-12-06	0.0151	0.0151	0.0150	0.0150	-14.286%	50,000	-97.333%
2016-12-02	0.0213	0.0213	0.0175	0.0175	-12.500%	20,000	-97.714%
2016-11-01	0.0225	0.0225	0.0200	0.0200	-11.111%	20,000	-98.000%
2016-10-18	0.0238	0.0238	0.0225	0.0225	0.000%	20,000	-98.222%
2016-09-16	0.0225	0.0225	0.0225	0.0225	-10.000%	2,412	-98.222%
2016-08-29	0.0275	0.0275	0.0250	0.0250	0.000%	20,000	-98.400%
2016-08-24	0.0325	0.0325	0.0250	0.0250	0.000%	20,000	-98.400%
2016-08-05	0.0325	0.0325	0.0250	0.0250	-16.667%	20,000	-98.400%
2016-08-01	0.0350	0.0350	0.0300	0.0300	-14.286%	20,000	-98.667%
2016-06-23	0.0425	0.0425	0.0350	0.0350	0.000%	20,000	-98.857%
2016-06-17	0.0350	0.0350	0.0350	0.0350	0.000%	5,630	-98.857%
2016-05-23	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-98.857%
2016-03-18	0.0350	0.0350	0.0350	0.0350	-30.000%	2,823	-98.857%
2016-03-04	0.0350	0.0500	0.0350	0.0500	+25.000%	45,000	-99.200%
2016-01-29	0.0440	0.0440	0.0400	0.0400	-20.000%	20,000	-99.000%
2016-01-15	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-99.200%
2016-01-07	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	-99.111%
2015-12-18	0.0350	0.0350	0.0350	0.0350	-12.500%	1,653	-98.857%
2015-12-03	0.0410	0.0410	0.0400	0.0400	-5.882%	20,000	-99.000%
2015-11-11	0.0430	0.0430	0.0425	0.0425	-5.556%	20,000	-99.059%
2015-10-06	0.0455	0.0455	0.0450	0.0450	0.000%	27,520	-99.111%
2015-09-18	0.0450	0.0450	0.0450	0.0450	0.000%	7,087	-99.111%
2015-05-22	0.0450	0.0450	0.0450	0.0450	0.000%	446	-99.111%
2015-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,250	-99.111%
2014-09-03	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	-99.111%
2013-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.200%
2013-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.200%
2013-08-22	0.0500	0.0500	0.0500	0.0500	+2.669%	18,000	-99.200%
2013-08-21	0.0600	0.0600	0.0450	0.0487	-18.833%	216,378	-99.179%
2013-07-22	0.0600	0.0600	0.0600	0.0600	+9.091%	2,500	-99.333%
2012-12-19	0.0600	0.0600	0.0550	0.0550	-8.333%	44,000	-99.273%
2012-11-13	0.0600	0.0600	0.0600	0.0600	+46.341%	5,000	-99.333%
2012-10-31	0.0410	0.0510	0.0410	0.0410	-19.608%	36,484	-99.024%
2012-09-19	0.0510	0.0510	0.0510	0.0510	0.000%	6,000	-99.216%
2012-09-04	0.0510	0.0510	0.0510	0.0510	-20.313%	10,000	-99.216%
2012-06-13	0.0640	0.0640	0.0640	0.0640	+56.098%	4,000	-99.375%
2012-05-31	0.0600	0.0600	0.0410	0.0410	-35.433%	20,000	-99.024%
2012-05-17	0.0635	0.0635	0.0635	0.0635	+27.000%	10,000	-99.370%
2012-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.200%
2012-01-27	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-99.200%
2012-01-24	0.0400	0.0400	0.0400	0.0400	-2.439%	3,310	-99.000%
2012-01-05	0.0410	0.0410	0.0410	0.0410	0.000%	15,000	-99.024%
2012-01-03	0.0500	0.0500	0.0410	0.0410	0.000%	13,500	-99.024%
2011-12-27	0.0410	0.0410	0.0410	0.0410	-25.455%	6,000	-99.024%
2011-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-99.273%
2011-12-15	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-99.273%
2011-12-07	0.0600	0.0600	0.0575	0.0600	-14.286%	50,000	-99.333%
2011-12-05	0.0700	0.0700	0.0700	0.0700	0.000%	22,500	-99.429%
2011-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	2,600	-99.429%
2011-09-06	0.1000	0.1000	0.1000	0.1000	+53.846%	13,280	-99.600%
2011-06-27	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	-99.385%
2011-06-22	0.0650	0.0650	0.0650	0.0650	-35.000%	4,300	-99.385%
2011-06-21	0.0810	0.1000	0.0590	0.1000	+23.457%	32,500	-99.600%
2011-06-10	0.0830	0.0830	0.0810	0.0810	-55.000%	25,000	-99.506%
2011-06-02	0.1800	0.1800	0.1800	0.1800	-5.263%	500	-99.778%
2011-05-03	0.1900	0.1900	0.1900	0.1900	+111.111%	1,250	-99.789%
2011-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	5,170	-99.556%
2011-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	2,500	-99.556%
2011-03-22	0.0900	0.0900	0.0900	0.0900	0.000%	541	-99.556%
2011-03-21	0.0900	0.0900	0.0900	0.0900	0.000%	7,330	-99.556%
2011-03-09	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-99.556%
2011-03-02	0.1000	0.1000	0.1000	0.1000	0.000%	5,510	-99.600%
2011-02-28	0.1000	0.1000	0.1000	0.1000	-44.444%	5,000	-99.600%
2011-02-22	0.1800	0.1800	0.1800	0.1800	+12.500%	830	-99.778%
2011-02-14	0.1600	0.1600	0.1600	0.1600	+14.286%	4,500	-99.750%
2011-02-11	0.1000	0.1400	0.0800	0.1400	+100.000%	50,000	-99.714%
2011-02-10	0.0600	0.0700	0.0600	0.0700	+16.667%	18,500	-99.429%
2011-02-09	0.1000	0.1000	0.0600	0.0600	-1.639%	25,000	-99.333%
2010-12-23	0.0610	0.0610	0.0610	0.0610	-12.857%	10,000	-99.344%
2010-11-30	0.0700	0.0700	0.0700	0.0700	-12.500%	800	-99.429%
2010-11-26	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-99.500%
2010-11-23	0.0700	0.0700	0.0700	0.0700	0.000%	650	-99.429%
2010-11-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-99.429%
2010-11-19	0.0850	0.0900	0.0850	0.0900	-21.739%	20,000	-99.556%
2010-11-18	0.0610	0.1150	0.0610	0.1150	0.000%	1,909	-99.652%
2010-11-17	0.1000	0.1150	0.1000	0.1150	+15.000%	8,719	-99.652%
2010-11-16	0.1000	0.1000	0.1000	0.1000	+25.000%	775	-99.600%
2010-11-15	0.0800	0.0800	0.0800	0.0800	+14.286%	2,225	-99.500%
2010-11-12	0.0700	0.0700	0.0700	0.0700	-30.000%	15,500	-99.429%
2010-11-11	0.4800	0.4800	0.0600	0.1000	-79.167%	49,650	-99.600%
2010-11-09	0.4900	0.4900	0.4800	0.4800	+879.592%	340	-99.917%
2010-10-22	0.0490	0.0490	0.0490	0.0490	+4.255%	10,000	-99.184%
2010-10-13	0.0470	0.0470	0.0470	0.0470	+17.500%	6,327	-99.149%
2010-10-01	0.0400	0.0400	0.0400	0.0400	+5.263%	6,673	-99.000%
2010-09-30	0.0380	0.0380	0.0380	0.0380	-62.000%	7,888	-98.947%
2010-09-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1,000	-99.600%
2010-09-23	0.1400	0.1400	0.1400	0.1400	0.000%	100	-99.714%
2010-09-22	0.1400	0.1400	0.1400	0.1400	+7.692%	400	-99.714%
2010-09-02	0.1300	0.1300	0.1300	0.1300	+225.000%	3,935	-99.692%
2010-08-27	0.0280	0.0690	0.0280	0.0400	+2,122.222%	37,000	-99.000%
2010-08-18	0.0018	0.0018	0.0018	0.0018	+80.000%	5,000	-77.778%
2010-08-02	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-60.000%
2010-07-30	0.0010	0.0010	0.0010	0.0010	+400.000%	10,000	-60.000%
2010-07-23	0.0002	0.0002	0.0002	0.0002	-99.333%	52,888	+100.000%
2010-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-98.667%
2010-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-98.667%
2010-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	500	-98.667%
2010-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	350	-98.667%
2010-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-98.667%
2010-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-98.667%
2009-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	500	-98.667%
2009-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	19,500	-98.667%
2009-12-18	0.0002	0.0300	0.0002	0.0300	+2,900.000%	10,000	-98.667%
2009-05-08	0.0010	0.0010	0.0010	0.0010	-95.000%	53,894	-60.000%
2008-11-28	0.0200	0.0200	0.0200	0.0200	+233.333%	10,000	-98.000%
2008-11-13	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-93.333%
2008-11-04	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-93.333%
2008-10-08	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-93.333%
2008-09-26	0.0060	0.0060	0.0060	0.0060	+20.000%	85,000	-93.333%
2008-09-10	0.0200	0.0200	0.0050	0.0050	-91.667%	480,000	-92.000%
2008-08-19	0.1000	0.1000	0.0500	0.0600	-40.000%	60,000	-99.333%
2008-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-99.600%
2008-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.600%
2008-01-08	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.600%
2007-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,970	-99.600%
2007-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	7,888	-99.600%
2007-11-16	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-99.600%
2007-11-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.600%
2007-10-30	0.1000	0.1000	0.1000	0.1000	0.000%	37,888	-99.600%
2007-10-26	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-99.600%
2007-10-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.600%
2007-08-15	0.1000	0.1000	0.1000	0.1000	-16.667%	10,000	-99.600%
2007-07-30	0.1200	0.1200	0.1200	0.1200	-52.000%	5,000	-99.667%
2007-03-16	0.2500	0.2500	0.2500	0.2500	+47.059%	1,000	-99.840%
2007-03-08	0.1700	0.1700	0.1700	0.1700	+6.250%	10,000	-99.765%
2007-03-07	0.1620	0.1620	0.1600	0.1600	0.000%	10,000	-99.750%
2007-03-05	0.2200	0.2200	0.1600	0.1600	-20.000%	24,155	-99.750%
2007-03-02	0.2000	0.2000	0.1600	0.2000	-16.667%	12,845	-99.800%
2007-03-01	0.1500	0.2700	0.1500	0.2400	+41.176%	75,388	-99.833%
2007-02-28	0.1700	0.1700	0.1700	0.1700	0.000%	14,500	-99.765%
2007-02-08	0.1700	0.1700	0.1700	0.1700	+112.500%	4,136	-99.765%
2007-01-26	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-99.500%
2007-01-24	0.0800	0.0800	0.0800	0.0800	-20.000%	4,600	-99.500%
2007-01-23	0.0800	0.1000	0.0800	0.1000	+25.000%	25,000	-99.600%
2007-01-22	0.0800	0.0800	0.0800	0.0800	+300.000%	5,000	-99.500%
2006-12-21	0.0200	0.0200	0.0200	0.0200	-86.667%	5,000	-98.000%
2006-09-20	0.1500	0.1500	0.1500	0.1500	+50.000%	5,000	-99.733%
2006-07-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1,000	-99.600%
2006-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	5,000	-99.200%
2006-06-21	0.1000	0.1000	0.1000	0.1000	-56.522%	5,000	-99.600%
2006-02-16	0.2300	0.2300	0.2300	0.2300	+15.000%	10,000	-99.826%
2006-01-18	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.800%
2006-01-12	0.2000	0.2000	0.2000	0.2000	-33.333%	5,000	-99.800%
2005-11-15	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-99.867%
2005-11-10	0.3500	0.3500	0.3500	0.3500	-30.000%	5,000	-99.886%
2005-09-21	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-99.920%
2005-09-01	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-99.920%
2005-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-99.920%

.dark-mode .kfsS87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfsS87{ color: #333333; background-color: white; border: 2px solid #333333; }CGSOCENTERGISTIC SLTNS INCstock OTC

CGSO
CENTERGISTIC SLTNS INC
stock OTC