Dark

CGSHY
COUNTRY GRDN SVCS U/ADR
stock OTC

Inactive

Dec 3, 2024

0.7000USD-1.032%(-0.0073)14,115

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-03	0.705500	0.717760	0.700000	0.700000	-1.032%	14,115	0.000%
2024-12-02	0.707300	0.707300	0.707300	0.707300	+14.302%	129	-1.032%
2024-11-26	0.618800	0.618800	0.618800	0.618800	-4.800%	576	+13.122%
2024-11-12	0.650000	0.650000	0.650000	0.650000	-12.717%	1,043	+7.692%
2024-11-08	0.681900	0.744700	0.681900	0.744700	-0.707%	1,286	-6.002%
2024-11-07	0.719200	0.750000	0.719200	0.750000	+8.696%	5,800	-6.667%
2024-11-06	0.657900	0.690000	0.657900	0.690000	-7.716%	3,729	+1.449%
2024-11-05	0.747695	0.747695	0.747695	0.747695	-2.561%	176	-6.379%
2024-11-01	0.767350	0.767350	0.767350	0.767350	-0.344%	167	-8.777%
2024-10-28	0.762900	0.770000	0.762900	0.770000	+2.639%	554	-9.091%
2024-10-25	0.810400	0.810400	0.750200	0.750200	+10.976%	1,080	-6.692%
2024-10-15	0.693000	0.693000	0.660000	0.676000	-11.864%	1,893	+3.550%
2024-10-08	0.888500	0.888500	0.767000	0.767000	-23.300%	5,000	-8.735%
2024-10-07	0.990000	1.000000	0.990000	1.000000	+16.279%	17,600	-30.000%
2024-10-04	0.860000	0.860000	0.860000	0.860000	-5.495%	5,000	-18.605%
2024-10-03	0.940000	0.940000	0.910000	0.910000	-9.000%	4,256	-23.077%
2024-10-02	0.992000	1.000000	0.940100	1.000000	+28.121%	7,116	-30.000%
2024-10-01	0.798500	0.798500	0.780510	0.780510	+2.228%	6,799	-10.315%
2024-09-30	0.750000	0.791500	0.750000	0.763500	+12.279%	5,503	-8.317%
2024-09-27	0.690000	0.720000	0.680000	0.680000	+0.310%	1,000	+2.941%
2024-09-26	0.650000	0.677900	0.650000	0.677900	+36.261%	473	+3.260%
2024-09-19	0.497500	0.497500	0.497500	0.497500	-0.301%	195	+40.704%
2024-09-18	0.499000	0.499000	0.499000	0.499000	-3.182%	282	+40.281%
2024-09-10	0.515400	0.515400	0.515400	0.515400	+7.554%	114	+35.817%
2024-08-30	0.479200	0.479200	0.479200	0.479200	-5.109%	126	+46.077%
2024-08-29	0.505000	0.505000	0.505000	0.505000	+0.778%	300	+38.614%
2024-08-26	0.501100	0.501100	0.501100	0.501100	-7.204%	103	+39.693%
2024-08-13	0.540000	0.540000	0.540000	0.540000	+0.972%	512	+29.630%
2024-08-05	0.534800	0.534800	0.534800	0.534800	-0.945%	365	+30.890%
2024-08-01	0.539900	0.539900	0.539900	0.539900	+0.643%	127	+29.654%
2024-07-29	0.530000	0.536450	0.530000	0.536450	-2.350%	372	+30.487%
2024-07-25	0.549360	0.549360	0.549360	0.549360	-4.326%	103	+27.421%
2024-07-19	0.574200	0.574200	0.574200	0.574200	-5.094%	162	+21.909%
2024-07-12	0.590000	0.605020	0.590000	0.605020	+9.776%	501	+15.699%
2024-07-10	0.548650	0.551140	0.540000	0.551140	+1.257%	607	+27.009%
2024-07-09	0.539900	0.544300	0.539900	0.544300	+2.859%	36,263	+28.606%
2024-07-08	0.529170	0.529170	0.529170	0.529170	-10.568%	172	+32.283%
2024-07-03	0.596400	0.596400	0.591700	0.591700	+0.921%	1,964	+18.303%
2024-07-02	0.574400	0.587100	0.574400	0.586300	+3.564%	13,521	+19.393%
2024-06-28	0.566125	0.566125	0.566125	0.566125	-0.256%	500	+23.648%
2024-06-27	0.577365	0.577365	0.567580	0.567580	-4.624%	1,538	+23.331%
2024-06-24	0.594800	0.595100	0.594800	0.595100	-2.189%	3,731	+17.627%
2024-06-14	0.590681	0.608419	0.590681	0.608419	-4.208%	8,527	+15.052%
2024-06-12	0.639965	0.639965	0.635145	0.635145	-1.269%	426	+10.211%
2024-06-07	0.662135	0.662135	0.643310	0.643310	-5.322%	606	+8.812%
2024-06-06	0.679470	0.679470	0.679470	0.679470	-0.723%	200	+3.021%
2024-06-03	0.684420	0.684420	0.684420	0.684420	-6.581%	200	+2.276%
2024-05-29	0.732635	0.732635	0.732635	0.732635	-4.885%	200	-4.454%
2024-05-28	0.770265	0.770265	0.770265	0.770265	-4.247%	200	-9.122%
2024-05-21	0.804429	0.804429	0.804429	0.804429	-4.553%	300	-12.982%
2024-05-17	0.822760	0.845000	0.822760	0.842800	+31.322%	10,200	-16.944%
2024-05-08	0.641780	0.641780	0.641780	0.641780	-16.271%	239	+9.072%
2024-05-02	0.692160	0.766500	0.692160	0.766500	+17.959%	2,200	-8.676%
2024-04-29	0.638480	0.674795	0.620000	0.649800	+8.300%	7,114	+7.725%
2024-04-26	0.556100	0.600000	0.556100	0.600000	+9.022%	580	+16.667%
2024-04-25	0.550350	0.550350	0.550350	0.550350	+8.727%	258	+27.192%
2024-04-22	0.526660	0.526660	0.506174	0.506174	-1.446%	408	+38.292%
2024-04-19	0.526400	0.526550	0.504300	0.513600	-1.910%	62,678	+36.293%
2024-04-18	0.504450	0.523600	0.504450	0.523600	+7.119%	2,356	+33.690%
2024-04-17	0.516200	0.528202	0.488800	0.488800	-2.240%	7,653	+43.208%
2024-04-16	0.516750	0.516750	0.498180	0.500000	-1.961%	46,745	+40.000%
2024-04-15	0.528800	0.528800	0.510000	0.510000	+1.715%	4,077	+37.255%
2024-04-12	0.523300	0.523300	0.501400	0.501400	-11.413%	511	+39.609%
2024-04-11	0.559850	0.566000	0.559850	0.566000	-0.663%	519	+23.675%
2024-04-10	0.572960	0.572960	0.569780	0.569780	-2.301%	400	+22.854%
2024-04-08	0.583200	0.587900	0.583200	0.583200	+3.221%	2,025	+20.027%
2024-04-05	0.565000	0.565000	0.565000	0.565000	-14.318%	1,081	+23.894%
2024-03-21	0.659413	0.659413	0.659413	0.659413	-10.890%	1,167	+6.155%
2024-03-12	0.710520	0.740000	0.710520	0.740000	+15.770%	200	-5.405%
2024-03-08	0.639200	0.639200	0.639200	0.639200	-0.559%	641	+9.512%
2024-03-07	0.642790	0.642790	0.642790	0.642790	-1.231%	200	+8.900%
2024-03-05	0.676980	0.676980	0.650800	0.650800	-0.914%	1,467	+7.560%
2024-03-04	0.675950	0.675950	0.656800	0.656800	-5.333%	1,026	+6.577%
2024-02-28	0.693800	0.693800	0.693800	0.693800	-5.115%	146	+0.894%
2024-02-26	0.731200	0.731200	0.731200	0.731200	+2.798%	217	-4.267%
2024-02-22	0.712000	0.712000	0.711300	0.711300	+7.773%	466	-1.589%
2024-02-20	0.660900	0.660900	0.660000	0.660000	-9.409%	10,574	+6.061%
2024-02-16	0.726850	0.728550	0.726850	0.728550	+12.396%	537	-3.919%
2024-02-13	0.655220	0.655220	0.648200	0.648200	-2.621%	655	+7.991%
2024-02-12	0.665650	0.665650	0.665650	0.665650	-3.529%	614	+5.160%
2024-02-06	0.664750	0.690000	0.645400	0.690000	+14.728%	694	+1.449%
2024-02-05	0.601050	0.601420	0.598740	0.601420	+1.780%	2,618	+16.391%
2024-02-02	0.590900	0.590900	0.590900	0.590900	-6.607%	793	+18.463%
2024-01-30	0.633700	0.651400	0.632700	0.632700	-2.415%	2,423	+10.637%
2024-01-29	0.654150	0.654150	0.648355	0.648355	-8.087%	407	+7.966%
2024-01-25	0.705400	0.705400	0.705400	0.705400	+7.662%	200	-0.766%
2024-01-24	0.632200	0.677324	0.632200	0.655200	+5.677%	2,720	+6.838%
2024-01-23	0.616800	0.641000	0.616800	0.620000	+9.659%	856	+12.903%
2024-01-22	0.576680	0.589570	0.565000	0.565388	-4.204%	3,285	+23.809%
2024-01-19	0.611090	0.611090	0.590202	0.590202	-5.981%	313	+18.603%
2024-01-18	0.627750	0.627750	0.627750	0.627750	-2.731%	786	+11.509%
2024-01-17	0.620000	0.645372	0.620000	0.645372	-2.216%	1,744	+8.465%
2024-01-16	0.666800	0.674900	0.660000	0.660000	-7.589%	4,718	+6.061%
2024-01-12	0.726650	0.748700	0.714200	0.714200	-3.486%	1,949	-1.988%
2024-01-11	0.706100	0.740000	0.706100	0.740000	+0.790%	676	-5.405%
2024-01-10	0.734600	0.745300	0.734200	0.734200	-4.501%	1,836	-4.658%
2024-01-09	0.745770	0.768800	0.736500	0.768800	-0.376%	2,891	-8.949%
2024-01-08	0.702000	0.772400	0.702000	0.771700	-1.519%	133,776	-9.291%
2024-01-05	0.755800	0.783600	0.755800	0.783600	+0.217%	3,543	-10.669%
2024-01-03	0.770860	0.781900	0.770860	0.781900	-1.403%	505	-10.474%
2023-12-28	0.766900	0.793030	0.766900	0.793030	+12.951%	1,039	-11.731%
2023-12-27	0.724140	0.724140	0.702100	0.702100	-18.616%	2,152	-0.299%
2023-12-20	0.862700	0.862700	0.862700	0.862700	+4.365%	200	-18.859%
2023-12-19	0.700000	0.826621	0.700000	0.826621	-0.873%	7,200	-15.318%
2023-12-15	0.833900	0.833900	0.833900	0.833900	-1.343%	248	-16.057%
2023-12-14	0.845250	0.845250	0.845250	0.845250	+8.756%	113	-17.184%
2023-12-11	0.777200	0.777200	0.777200	0.777200	-2.264%	343	-9.933%
2023-12-07	0.823400	0.823400	0.795200	0.795200	-4.951%	747	-11.972%
2023-12-04	0.836620	0.836620	0.836620	0.836620	-1.147%	866	-16.330%
2023-12-01	0.869565	0.869565	0.846325	0.846325	-6.813%	1,200	-17.289%
2023-11-29	0.890940	0.908200	0.890940	0.908200	-6.342%	587	-22.924%
2023-11-27	0.969700	0.969700	0.969700	0.969700	-2.061%	245	-27.813%
2023-11-24	0.989400	0.990106	0.989400	0.990106	+6.520%	443	-29.300%
2023-11-22	0.929500	0.929500	0.929500	0.929500	+3.971%	133	-24.691%
2023-11-21	0.894000	0.894000	0.894000	0.894000	+3.845%	1,000	-21.700%
2023-11-17	0.860900	0.860900	0.860900	0.860900	+2.182%	910	-18.690%
2023-11-13	0.842520	0.842520	0.842520	0.842520	-14.590%	144	-16.916%
2023-11-08	0.936960	0.986442	0.936960	0.986442	+14.177%	7,500	-29.038%
2023-11-03	0.863960	0.863960	0.863960	0.863960	+2.008%	269	-18.978%
2023-11-02	0.846950	0.846950	0.846950	0.846950	+0.636%	213	-17.350%
2023-11-01	0.841600	0.841600	0.841600	0.841600	+1.398%	692	-16.825%
2023-10-31	0.830000	0.830000	0.830000	0.830000	-4.046%	1,000	-15.663%
2023-10-30	0.865000	0.865000	0.865000	0.865000	+1.075%	1,057	-19.075%
2023-10-27	0.840000	0.855800	0.840000	0.855800	+4.877%	1,150	-18.205%
2023-10-26	0.800000	0.816000	0.800000	0.816000	-0.049%	798	-14.216%
2023-10-25	0.835000	0.835000	0.816400	0.816400	-2.810%	2,094	-14.258%
2023-10-24	0.854125	0.867450	0.840000	0.840000	-1.466%	699	-16.667%
2023-10-20	0.830500	0.879495	0.830500	0.852500	+1.307%	887	-17.889%
2023-10-19	0.841500	0.841500	0.841500	0.841500	+1.386%	620	-16.815%
2023-10-18	0.848100	0.848100	0.830000	0.830000	-4.598%	7,278	-15.663%
2023-10-16	0.870480	0.870480	0.870000	0.870000	-5.435%	3,117	-19.540%
2023-10-12	0.895400	0.923600	0.860000	0.920000	+2.724%	2,618	-23.913%
2023-10-11	0.937900	0.937900	0.895600	0.895600	-1.653%	3,451	-21.840%
2023-10-10	0.874885	0.921400	0.874885	0.910650	-0.038%	12,338	-23.132%
2023-10-09	0.911000	0.911000	0.911000	0.911000	-3.999%	1,000	-23.161%
2023-10-06	0.947500	0.948950	0.947500	0.948950	+3.147%	1,071	-26.234%
2023-10-05	0.920000	0.920000	0.920000	0.920000	+0.087%	7,000	-23.913%
2023-10-04	0.899280	0.919200	0.885000	0.919200	-0.087%	11,741	-23.847%
2023-10-03	0.960000	0.960000	0.920000	0.920000	-6.725%	2,000	-23.913%
2023-10-02	0.975750	0.986334	0.975750	0.986334	+2.743%	1,464	-29.030%
2023-09-29	0.977050	0.977050	0.960000	0.960000	-0.336%	559	-27.083%
2023-09-28	0.973800	0.973800	0.960000	0.963240	-9.935%	14,840	-27.329%
2023-09-22	1.020500	1.069500	1.020500	1.069500	+10.258%	650	-34.549%
2023-09-21	0.984300	0.984300	0.970000	0.970000	-3.000%	4,647	-27.835%
2023-09-20	1.000000	1.000000	1.000000	1.000000	-3.726%	504	-30.000%
2023-09-19	1.060000	1.060000	1.038700	1.038700	-2.925%	1,584	-32.608%
2023-09-15	1.120000	1.120000	1.070000	1.070000	-4.464%	4,636	-34.579%
2023-09-14	1.120000	1.120000	1.120000	1.120000	-6.667%	1,239	-37.500%
2023-09-13	1.216000	1.216000	1.200000	1.200000	+0.418%	3,192	-41.667%
2023-09-12	1.195000	1.195000	1.195000	1.195000	+3.017%	240	-41.423%
2023-09-11	1.190000	1.190000	1.160000	1.160000	-2.521%	1,331	-39.655%
2023-09-08	1.170600	1.200000	1.170600	1.190000	+1.709%	1,281	-41.176%
2023-09-07	1.205000	1.240000	1.170000	1.170000	-9.302%	9,341	-40.171%
2023-09-06	1.220400	1.290000	1.220000	1.290000	+7.554%	18,856	-45.736%
2023-09-05	1.150000	1.199400	1.140600	1.199400	+9.155%	13,038	-41.637%
2023-09-01	1.150000	1.150000	1.098800	1.098800	-0.109%	2,660	-36.294%
2023-08-31	1.110000	1.110000	1.100000	1.100000	-2.827%	588	-36.364%
2023-08-30	1.150000	1.180000	1.130000	1.132000	-4.874%	3,747	-38.163%
2023-08-29	1.130000	1.190000	1.120700	1.190000	+13.876%	2,805	-41.176%
2023-08-28	1.050000	1.090000	1.045000	1.045000	+4.500%	17,426	-33.014%
2023-08-25	1.018200	1.018200	1.000000	1.000000	+4.932%	44,299	-30.000%
2023-08-24	0.985700	0.985700	0.948000	0.953000	+7.946%	17,522	-26.548%
2023-08-23	0.878200	0.882850	0.867479	0.882850	+4.976%	5,102	-20.711%
2023-08-22	0.849500	0.849500	0.839900	0.841000	+1.138%	108,295	-16.766%
2023-08-18	0.874600	0.874600	0.831535	0.831535	-1.599%	110,612	-15.818%
2023-08-17	0.845050	0.845050	0.845050	0.845050	+1.508%	563	-17.165%
2023-08-16	0.827500	0.850000	0.827500	0.832500	-0.940%	4,358	-15.916%
2023-08-15	0.840400	0.840400	0.840400	0.840400	+1.253%	342	-16.706%
2023-08-14	0.821498	0.830000	0.782800	0.830000	-6.909%	15,139	-15.663%
2023-08-11	0.903200	0.906464	0.891600	0.891600	-1.021%	8,717	-21.489%
2023-08-10	0.940000	0.950000	0.896800	0.900800	-6.167%	3,425,076	-22.291%
2023-08-09	0.973750	0.973800	0.947500	0.960000	-4.950%	23,797	-27.083%
2023-08-08	0.956700	1.010000	0.956700	1.010000	-7.339%	4,100	-30.693%
2023-08-07	1.091000	1.130000	1.090000	1.090000	-6.957%	5,346	-35.780%
2023-08-04	1.205000	1.205000	1.171500	1.171500	-5.524%	365	-40.248%
2023-08-03	1.205000	1.240000	1.186000	1.240000	+2.479%	3,464	-43.548%
2023-08-02	1.180000	1.210000	1.180000	1.210000	+16.346%	3,900	-42.149%
2023-08-01	1.050000	1.050000	1.040000	1.040000	-6.306%	8,308	-32.692%
2023-07-31	1.100000	1.110000	1.076300	1.110000	-5.932%	11,992	-36.937%
2023-07-28	1.185000	1.195000	1.160000	1.180000	+3.691%	16,109	-40.678%
2023-07-27	1.130500	1.160000	1.130000	1.138000	+7.358%	6,300	-38.489%
2023-07-26	1.040300	1.070000	1.040000	1.060000	-7.826%	18,129	-33.962%
2023-07-25	1.110000	1.150000	1.110000	1.150000	+19.295%	6,388	-39.130%
2023-07-24	0.930000	0.964000	0.924650	0.964000	-13.153%	40,106	-27.386%
2023-07-21	1.080600	1.140000	1.080600	1.110000	-2.632%	2,408	-36.937%
2023-07-20	1.116000	1.140000	1.116000	1.140000	+4.396%	2,046	-38.596%
2023-07-19	1.110000	1.110000	1.091300	1.092000	+4.000%	1,988	-35.897%
2023-07-18	1.061800	1.065000	1.050000	1.050000	-9.871%	4,645	-33.333%
2023-07-17	1.165000	1.165000	1.140000	1.165000	+1.304%	4,626	-39.914%
2023-07-14	1.175000	1.200000	1.150000	1.150000	-4.959%	41,396	-39.130%
2023-07-13	1.206300	1.238700	1.206300	1.210000	+4.762%	2,109	-42.149%
2023-07-12	1.155000	1.155000	1.155000	1.155000	+1.494%	1,057	-39.394%
2023-07-11	1.138000	1.148400	1.138000	1.138000	-2.318%	1,572	-38.489%
2023-07-10	1.170000	1.170000	1.165000	1.165000	-0.935%	816	-39.914%
2023-07-07	1.177500	1.215000	1.170000	1.176000	+0.513%	1,465	-40.476%
2023-07-06	1.175000	1.180000	1.170000	1.170000	-3.306%	889	-40.171%
2023-07-05	1.180000	1.210000	1.180000	1.210000	-4.363%	6,468	-42.149%
2023-07-03	1.270000	1.270000	1.265200	1.265200	+2.862%	908	-44.673%
2023-06-30	1.245000	1.245000	1.230000	1.230000	+0.820%	5,208	-43.089%
2023-06-29	1.200000	1.220000	1.190000	1.220000	-3.175%	9,778	-42.623%
2023-06-28	1.267800	1.270000	1.260000	1.260000	0.000%	6,583	-44.444%
2023-06-27	1.265000	1.265000	1.250000	1.260000	+10.575%	2,165	-44.444%
2023-06-26	1.120000	1.139500	1.120000	1.139500	+1.741%	1,953	-38.570%
2023-06-23	1.120000	1.149600	1.120000	1.120000	-2.609%	5,996	-37.500%
2023-06-22	1.160000	1.165000	1.140000	1.150000	-1.288%	6,454	-39.130%
2023-06-21	1.165000	1.165000	1.165000	1.165000	-2.101%	494	-39.914%
2023-06-20	1.190000	1.205000	1.160000	1.190000	-12.500%	6,153	-41.176%
2023-06-16	1.330000	1.360000	1.330000	1.360000	+4.215%	3,543	-48.529%
2023-06-15	1.300000	1.305000	1.300000	1.305000	+5.072%	2,603	-46.360%
2023-06-14	1.240000	1.242000	1.232000	1.242000	-1.429%	685	-43.639%
2023-06-13	1.250000	1.260000	1.244000	1.260000	+3.704%	50,237	-44.444%
2023-06-12	1.215000	1.215000	1.215000	1.215000	+0.082%	4,745	-42.387%
2023-06-09	1.239500	1.240000	1.214000	1.214000	-2.097%	2,275	-42.339%
2023-06-08	1.269600	1.269600	1.230400	1.240000	+2.564%	3,063	-43.548%
2023-06-07	1.198700	1.209000	1.170000	1.209000	+0.733%	793	-42.101%
2023-06-06	1.205000	1.215000	1.190000	1.200200	+6.684%	1,486	-41.676%
2023-06-05	1.120000	1.135000	1.120000	1.125000	-3.846%	1,822	-37.778%
2023-06-02	1.150000	1.170000	1.150000	1.170000	+12.284%	6,172	-40.171%
2023-06-01	1.040000	1.045000	1.020000	1.042000	-5.273%	2,456	-32.821%
2023-05-31	1.090000	1.137500	1.090000	1.100000	-0.901%	20,615	-36.364%
2023-05-30	1.142500	1.168500	1.110000	1.110000	0.000%	5,859	-36.937%
2023-05-26	1.110000	1.145000	1.110000	1.110000	0.000%	4,438	-36.937%
2023-05-25	1.130000	1.130000	1.110000	1.110000	-2.734%	6,498	-36.937%
2023-05-24	1.110100	1.160000	1.110000	1.141200	-1.621%	24,468	-38.661%
2023-05-23	1.195000	1.229900	1.160000	1.160000	-4.918%	7,908	-39.655%
2023-05-22	1.239000	1.239000	1.220000	1.220000	-4.688%	4,913	-42.623%
2023-05-19	1.230000	1.280000	1.220000	1.280000	+2.811%	3,895	-45.313%
2023-05-18	1.245000	1.267500	1.232500	1.245000	+0.403%	2,932	-43.775%
2023-05-17	1.320000	1.320000	1.240000	1.240000	-7.116%	2,358	-43.548%
2023-05-16	1.312000	1.350000	1.312000	1.335000	-2.909%	4,110	-47.566%
2023-05-15	1.365000	1.390000	1.360000	1.375000	+2.398%	3,037	-49.091%
2023-05-12	1.355000	1.358500	1.330000	1.342800	-3.742%	13,999	-47.870%
2023-05-11	1.382500	1.420000	1.370000	1.395000	-1.064%	9,516	-49.821%
2023-05-10	1.411000	1.435000	1.410000	1.410000	-0.704%	4,728	-50.355%
2023-05-09	1.445000	1.470000	1.420000	1.420000	-2.740%	1,524	-50.704%
2023-05-08	1.458700	1.466200	1.433000	1.460000	-1.684%	1,730	-52.055%
2023-05-05	1.480000	1.485000	1.480000	1.485000	+3.484%	2,567	-52.862%
2023-05-04	1.440000	1.440000	1.410000	1.435000	+0.702%	5,861	-51.220%
2023-05-03	1.400000	1.425000	1.400000	1.425000	+1.064%	2,500	-50.877%
2023-05-02	1.435000	1.435000	1.410000	1.410000	-5.369%	4,306	-50.355%
2023-05-01	1.500100	1.530000	1.490000	1.490000	-0.667%	5,482	-53.020%
2023-04-28	1.539900	1.539900	1.500000	1.500000	-1.639%	3,092	-53.333%
2023-04-27	1.520000	1.528800	1.510000	1.525000	-2.244%	10,578	-54.098%
2023-04-26	1.590000	1.590000	1.550000	1.560000	+3.311%	14,495	-55.128%
2023-04-25	1.545000	1.547500	1.510000	1.510000	-6.790%	2,789	-53.642%
2023-04-24	1.590000	1.620000	1.590000	1.620000	-0.917%	9,801	-56.790%
2023-04-21	1.660000	1.660000	1.635000	1.635000	-2.679%	6,031	-57.187%
2023-04-20	1.690000	1.720000	1.680000	1.680000	-0.592%	1,948	-58.333%
2023-04-19	1.710000	1.725000	1.690000	1.690000	-9.091%	4,269	-58.580%
2023-04-18	1.830000	1.859000	1.780000	1.859000	-0.054%	2,886	-62.345%
2023-04-17	1.860000	1.895000	1.860000	1.860000	+4.494%	63,803	-62.366%
2023-04-14	1.840000	1.875000	1.780000	1.780000	-4.301%	7,908	-60.674%
2023-04-13	1.855000	1.900000	1.855000	1.860000	+3.328%	3,195	-62.366%
2023-04-12	1.803000	1.830000	1.800000	1.800100	+1.129%	3,602	-61.113%
2023-04-11	1.780000	1.780000	1.780000	1.780000	+11.950%	1,852	-60.674%
2023-04-10	1.585000	1.590000	1.585000	1.590000	-0.625%	4,330	-55.975%
2023-04-06	1.560000	1.600000	1.560000	1.600000	-1.840%	3,022	-56.250%
2023-04-05	1.630000	1.650000	1.580000	1.630000	+0.929%	1,670	-57.055%
2023-04-04	1.622000	1.640000	1.600000	1.615000	-6.050%	5,615	-56.656%
2023-04-03	1.700000	1.720000	1.700000	1.719000	+2.321%	3,129	-59.279%
2023-03-31	1.690000	1.720000	1.680000	1.680000	-6.145%	2,730	-58.333%
2023-03-30	1.800000	1.830000	1.770000	1.790000	+8.485%	20,032	-60.894%
2023-03-29	1.660000	1.660000	1.650000	1.650000	+3.125%	3,778	-57.576%
2023-03-28	1.575000	1.600000	1.565500	1.600000	+5.611%	3,383	-56.250%
2023-03-27	1.515000	1.529000	1.500000	1.515000	-3.503%	4,811	-53.795%
2023-03-24	1.570000	1.570000	1.550000	1.570000	-5.988%	2,989	-55.414%
2023-03-23	1.690000	1.690000	1.670000	1.670000	+0.300%	1,946	-58.084%
2023-03-22	1.665000	1.665000	1.640000	1.665000	+4.717%	2,076	-57.958%
2023-03-21	1.600000	1.610000	1.590000	1.590000	0.000%	2,867	-55.975%
2023-03-20	1.610000	1.610000	1.570000	1.590000	0.000%	14,913	-55.975%
2023-03-17	1.630000	1.630000	1.590000	1.590000	0.000%	15,488	-55.975%
2023-03-16	1.571000	1.590000	1.530000	1.590000	+1.923%	159,527	-55.975%
2023-03-15	1.530000	1.560000	1.530000	1.560000	+1.299%	10,938	-55.128%
2023-03-14	1.530000	1.560000	1.530000	1.540000	-4.567%	23,183	-54.545%
2023-03-13	1.595000	1.613700	1.560000	1.613700	-2.789%	4,328	-56.621%
2023-03-10	1.660000	1.690000	1.660000	1.660000	-1.775%	5,572	-57.831%
2023-03-09	1.730000	1.742500	1.690000	1.690000	-4.520%	2,324	-58.580%
2023-03-08	1.765000	1.780000	1.750000	1.770000	-5.348%	3,926	-60.452%
2023-03-07	1.910000	1.910000	1.870000	1.870000	-2.983%	2,984	-62.567%
2023-03-06	1.921500	1.935000	1.920000	1.927500	+1.984%	2,965	-63.684%
2023-03-03	1.980000	1.980000	1.890000	1.890000	+0.532%	7,441	-62.963%
2023-03-02	1.920000	1.948500	1.855000	1.880000	-3.093%	102,520	-62.766%
2023-03-01	1.979900	1.979900	1.930000	1.940000	+6.887%	2,275	-63.918%
2023-02-28	1.800000	1.820000	1.800000	1.815000	-5.959%	1,878	-61.433%
2023-02-27	1.890000	1.930000	1.890000	1.930000	+5.459%	29,465	-63.731%
2023-02-24	1.860000	1.868000	1.830000	1.830100	-5.421%	3,802	-61.751%
2023-02-23	1.970000	1.985000	1.935000	1.935000	-4.444%	3,983	-63.824%
2023-02-22	1.995000	2.025000	1.980000	2.025000	+0.248%	1,997	-65.432%
2023-02-21	2.060000	2.092000	2.020000	2.020000	+3.056%	18,335	-65.347%
2023-02-17	1.970100	2.000000	1.960100	1.960100	-1.995%	1,618	-64.288%
2023-02-16	2.035000	2.035000	2.000000	2.000000	-0.990%	1,909	-65.000%
2023-02-15	2.025000	2.049900	2.020000	2.020000	-3.810%	2,208	-65.347%
2023-02-14	2.128000	2.140000	2.100000	2.100000	+0.478%	1,251	-66.667%
2023-02-13	2.139000	2.139000	2.090000	2.090000	+2.200%	6,233	-66.507%
2023-02-10	2.055000	2.055000	2.001000	2.045000	-6.621%	2,081	-65.770%
2023-02-09	2.170000	2.210000	2.150000	2.190000	+1.483%	4,082	-68.037%
2023-02-08	2.130000	2.165000	2.130000	2.158000	-1.236%	8,401	-67.563%
2023-02-07	2.200000	2.249900	2.185000	2.185000	-0.569%	2,495	-67.963%
2023-02-06	2.230000	2.230000	2.180000	2.197500	-5.280%	4,775	-68.146%
2023-02-03	2.330000	2.380000	2.320000	2.320000	-7.827%	3,764	-69.828%
2023-02-02	2.565000	2.580000	2.517000	2.517000	-7.633%	4,253	-72.189%
2023-02-01	2.720000	2.725000	2.700000	2.725000	+1.679%	1,771	-74.312%
2023-01-31	2.635000	2.680000	2.620000	2.680000	-0.557%	6,652	-73.881%
2023-01-30	2.720000	2.720000	2.670000	2.695000	-5.106%	15,597	-74.026%
2023-01-27	2.890000	2.890000	2.836000	2.840000	+3.273%	15,353	-75.352%
2023-01-26	2.770000	2.820000	2.750000	2.750000	+9.127%	28,312	-74.545%
2023-01-25	2.660000	2.770000	2.520000	2.520000	-4.183%	12,396	-72.222%
2023-01-24	2.610000	2.760000	2.610000	2.630000	-3.309%	7,242	-73.384%
2023-01-23	2.660000	2.770000	2.510100	2.720000	+4.215%	19,025	-74.265%
2023-01-20	2.610000	2.670000	2.610000	2.610000	-1.286%	4,609	-73.180%
2023-01-19	2.570000	2.644000	2.570000	2.644000	+7.480%	18,669	-73.525%
2023-01-18	2.370000	2.460000	2.340000	2.460000	-2.767%	4,656	-71.545%
2023-01-17	2.550000	2.550000	2.510000	2.530000	-1.556%	16,903	-72.332%
2023-01-13	2.570000	2.610000	2.550000	2.570000	-1.154%	2,918	-72.763%
2023-01-12	2.470000	2.600000	2.470000	2.600000	-3.525%	5,246	-73.077%
2023-01-11	2.620000	2.706000	2.620000	2.695000	+4.864%	4,695	-74.026%
2023-01-10	2.561000	2.660000	2.560000	2.570000	-3.019%	46,287	-72.763%
2023-01-09	2.620000	2.679900	2.560000	2.650000	-6.360%	18,027	-73.585%
2023-01-06	2.795000	2.850000	2.795000	2.830000	+3.853%	17,882	-75.265%
2023-01-05	2.710000	2.760000	2.670000	2.725000	-0.909%	4,887	-74.312%
2023-01-04	2.670000	2.775000	2.660000	2.750000	+11.789%	4,169	-74.545%
2023-01-03	2.485000	2.501000	2.420000	2.460000	+1.653%	23,574	-71.545%
2022-12-30	2.400000	2.460000	2.400000	2.420000	+2.110%	13,877	-71.074%
2022-12-29	2.390000	2.450000	2.350000	2.370000	0.000%	13,701	-70.464%
2022-12-28	2.410000	2.429000	2.340000	2.370000	-6.509%	18,470	-70.464%
2022-12-27	2.500000	2.550000	2.490000	2.535000	+6.513%	19,872	-72.387%
2022-12-23	2.380000	2.380000	2.380000	2.380000	+4.846%	401	-70.588%
2022-12-22	2.425000	2.500000	2.270000	2.270000	-5.613%	18,030	-69.163%
2022-12-21	2.330000	2.411000	2.250000	2.405000	+1.950%	9,689	-70.894%
2022-12-20	2.250100	2.359000	2.250100	2.359000	-7.089%	36,842	-70.326%
2022-12-19	2.580000	2.580000	2.460000	2.539000	+1.155%	16,757	-72.430%
2022-12-16	2.500000	2.530000	2.480000	2.510000	+6.356%	15,414	-72.112%
2022-12-15	2.330000	2.380000	2.330000	2.360000	+0.421%	28,575	-70.339%
2022-12-14	2.380000	2.420000	2.340000	2.350100	-7.111%	21,712	-70.214%
2022-12-13	2.500000	2.589000	2.500000	2.530000	+2.016%	15,415	-72.332%
2022-12-12	2.480000	2.480000	2.420000	2.480000	-3.876%	67,723	-71.774%
2022-12-09	2.980000	3.010000	2.580000	2.580000	-7.161%	18,176	-72.868%
2022-12-08	2.700000	2.780000	2.660000	2.779000	+7.713%	13,221	-74.811%
2022-12-02	2.355000	2.580000	2.270000	2.580000	+7.496%	68,011	-72.868%
2022-12-01	2.437500	2.475000	2.400100	2.400100	-2.534%	4,791	-70.835%
2022-11-30	2.341500	2.490000	2.341500	2.462500	+4.123%	2,777	-71.574%
2022-11-29	2.330100	2.400000	2.330000	2.365000	+9.491%	8,191	-70.402%
2022-11-28	2.200000	2.250000	2.070000	2.160000	-7.692%	35,224	-67.593%
2022-11-25	2.360000	2.360000	2.260000	2.340000	+21.875%	13,221	-70.085%
2022-11-23	1.920000	2.020000	1.920000	1.920000	+0.524%	12,956	-63.542%
2022-11-22	1.970000	1.970000	1.910000	1.910000	-5.911%	11,932	-63.351%
2022-11-21	2.075000	2.140000	2.010000	2.030000	-5.800%	7,781	-65.517%
2022-11-18	2.220000	2.220000	2.090000	2.155000	+1.174%	22,244	-67.517%
2022-11-17	2.200000	2.205000	2.130000	2.130000	+2.404%	9,218	-67.136%
2022-11-16	2.145000	2.209000	2.080000	2.080000	-15.447%	10,612	-66.346%
2022-11-15	2.400000	2.460000	2.400000	2.460000	+19.360%	11,325	-71.545%
2022-11-14	2.044000	2.091000	2.044000	2.061000	+23.413%	17,844	-66.036%
2022-11-11	1.680000	1.700000	1.640000	1.670000	+18.272%	12,412	-58.084%
2022-11-10	1.360000	1.412000	1.360000	1.412000	+8.615%	41,882	-50.425%
2022-11-09	1.300000	1.300000	1.280000	1.300000	+1.365%	10,818	-46.154%
2022-11-08	1.270000	1.310000	1.230100	1.282500	-0.581%	6,469	-45.419%
2022-11-07	1.276000	1.335000	1.276000	1.290000	+11.207%	11,246	-45.736%
2022-11-04	1.168000	1.190000	1.150000	1.160000	+15.722%	5,153	-39.655%
2022-11-03	0.982000	1.002450	0.964900	1.002400	+3.202%	8,301	-30.168%
2022-11-02	0.966200	1.000000	0.937000	0.971300	+8.096%	9,616	-27.932%
2022-11-01	0.891900	0.898550	0.874000	0.898550	+8.494%	28,975	-22.097%
2022-10-31	0.850200	0.854400	0.828200	0.828200	-7.978%	15,114	-15.479%
2022-10-28	0.900900	0.920700	0.900000	0.900000	-11.765%	14,300	-22.222%
2022-10-27	0.952100	1.020000	0.952100	1.020000	-0.971%	42,935	-31.373%
2022-10-26	1.025000	1.070000	1.010000	1.030000	+4.725%	1,799	-32.039%
2022-10-25	1.002350	1.002400	0.983525	0.983525	-6.331%	4,005	-28.827%
2022-10-24	1.053700	1.053700	0.960000	1.050000	-10.256%	21,074	-33.333%
2022-10-21	1.130000	1.220000	1.130000	1.170000	+1.739%	12,933	-40.171%
2022-10-20	1.130000	1.170000	1.090000	1.150000	0.000%	36,926	-39.130%
2022-10-19	1.150000	1.200000	1.150000	1.150000	-1.288%	4,867	-39.130%

.dark-mode .M6N2qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6N2qk{ color: #333333; background-color: white; border: 2px solid #333333; }CGSHYCOUNTRY GRDN SVCS U/ADRstock OTC

CGSHY
COUNTRY GRDN SVCS U/ADR
stock OTC