Dark

CGRW
CANNAGROW HOLDINGS INC
stock OTC

Inactive

May 2, 2024

0.0200USD-33.333%(-0.0100)1,024

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-02	0.030000	0.030000	0.020000	0.020000	-33.333%	1,024	0.000%
2024-05-01	0.020000	0.030000	0.020000	0.030000	+50.000%	53,628	-33.333%
2024-04-26	0.020000	0.020000	0.020000	0.020000	-33.333%	13,621	0.000%
2024-04-25	0.020000	0.030000	0.020000	0.030000	+50.000%	10,216	-33.333%
2024-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	2,395	0.000%
2024-04-23	0.020000	0.020000	0.020000	0.020000	0.000%	1,992	0.000%
2024-04-22	0.030000	0.030000	0.020000	0.020000	-33.333%	192,474	0.000%
2024-04-19	0.030000	0.030000	0.030000	0.030000	0.000%	13,671	-33.333%
2024-04-17	0.030000	0.030000	0.030000	0.030000	+5.263%	362	-33.333%
2024-04-16	0.028000	0.028500	0.026000	0.028500	+35.071%	44,083	-29.825%
2024-04-15	0.025500	0.025500	0.021000	0.021100	-17.255%	4,961	-5.213%
2024-04-12	0.030000	0.030000	0.025500	0.025500	+4.209%	57,513	-21.569%
2024-04-11	0.026000	0.030000	0.022000	0.024470	+15.972%	47,249	-18.267%
2024-04-10	0.030000	0.030000	0.021100	0.021100	-8.261%	25,378	-5.213%
2024-04-09	0.020000	0.026250	0.020000	0.023000	+7.981%	67,915	-13.043%
2024-04-08	0.019000	0.021300	0.019000	0.021300	-4.484%	11,025	-6.103%
2024-04-05	0.022400	0.022540	0.020650	0.022300	+5.189%	69,588	-10.314%
2024-04-04	0.021200	0.021200	0.020000	0.021200	+6.000%	5,942	-5.660%
2024-04-03	0.022600	0.022600	0.020000	0.020000	-8.467%	32,840	0.000%
2024-04-02	0.019000	0.022700	0.019000	0.021850	+21.389%	69,173	-8.467%
2024-04-01	0.020000	0.020000	0.016200	0.018000	0.000%	43,367	+11.111%
2024-03-28	0.016700	0.022700	0.016700	0.018000	+7.784%	60,912	+11.111%
2024-03-27	0.016600	0.019800	0.016600	0.016700	+0.602%	105,101	+19.760%
2024-03-26	0.026900	0.026900	0.016600	0.016600	-13.766%	49,784	+20.482%
2024-03-25	0.022250	0.022250	0.017500	0.019250	+17.378%	9,700	+3.896%
2024-03-22	0.016000	0.028000	0.016000	0.016400	-20.000%	53,885	+21.951%
2024-03-21	0.016000	0.020500	0.016000	0.020500	+28.125%	82,262	-2.439%
2024-03-20	0.016000	0.016000	0.016000	0.016000	0.000%	300	+25.000%
2024-03-19	0.016000	0.018500	0.016000	0.016000	0.000%	10,204	+25.000%
2024-03-18	0.016000	0.021650	0.016000	0.016000	-15.789%	1,544	+25.000%
2024-03-15	0.016000	0.019000	0.016000	0.019000	-10.798%	2,850	+5.263%
2024-03-14	0.021600	0.021600	0.018000	0.021300	+32.298%	11,562	-6.103%
2024-03-13	0.018600	0.020100	0.016100	0.016100	-19.500%	10,759	+24.224%
2024-03-12	0.020100	0.020100	0.020000	0.020000	+1.010%	415	0.000%
2024-03-11	0.020000	0.022000	0.019800	0.019800	+10.000%	106,476	+1.010%
2024-03-08	0.018200	0.018200	0.017480	0.018000	0.000%	3,375	+11.111%
2024-03-07	0.016400	0.018200	0.016400	0.018000	0.000%	3,504	+11.111%
2024-03-06	0.018200	0.018920	0.018000	0.018000	0.000%	5,300	+11.111%
2024-03-05	0.018000	0.018000	0.018000	0.018000	-10.000%	4,840	+11.111%
2024-03-04	0.019000	0.020000	0.019000	0.020000	+3.627%	13,434	0.000%
2024-03-01	0.019300	0.020000	0.018600	0.019300	+2.835%	35,500	+3.627%
2024-02-29	0.018500	0.019300	0.018500	0.018768	-0.170%	4,381	+6.564%
2024-02-28	0.017400	0.018800	0.016000	0.018800	+17.500%	28,601	+6.383%
2024-02-27	0.016000	0.017400	0.016000	0.016000	0.000%	9,716	+25.000%
2024-02-26	0.016600	0.019800	0.016000	0.016000	-3.614%	62,027	+25.000%
2024-02-23	0.016800	0.022420	0.016600	0.016600	-2.353%	14,367	+20.482%
2024-02-22	0.023600	0.025310	0.017000	0.017000	0.000%	7,067	+17.647%
2024-02-21	0.016600	0.018700	0.016600	0.017000	0.000%	1,791	+17.647%
2024-02-20	0.023400	0.023400	0.017000	0.017000	-19.048%	5,314	+17.647%
2024-02-16	0.023800	0.023800	0.020100	0.021000	+28.049%	35,636	-4.762%
2024-02-15	0.023800	0.023800	0.016400	0.016400	-0.606%	15,204	+21.951%
2024-02-14	0.019950	0.019950	0.016500	0.016500	-1.198%	601	+21.212%
2024-02-13	0.019950	0.019950	0.016700	0.016700	-20.000%	607	+19.760%
2024-02-12	0.016000	0.023500	0.016000	0.020875	+26.515%	25,959	-4.192%
2024-02-09	0.016000	0.019750	0.016000	0.016500	0.000%	574	+21.212%
2024-02-08	0.016500	0.019750	0.016500	0.016500	+3.125%	3,601	+21.212%
2024-02-07	0.024000	0.024000	0.016000	0.016000	0.000%	7,047	+25.000%
2024-02-06	0.016500	0.018400	0.016000	0.016000	0.000%	848	+25.000%
2024-02-05	0.016000	0.016000	0.016000	0.016000	-23.077%	1,519	+25.000%
2024-02-02	0.017600	0.020800	0.017600	0.020800	-9.565%	9,011	-3.846%
2024-02-01	0.023000	0.023000	0.023000	0.023000	0.000%	10,286	-13.043%
2024-01-31	0.023000	0.023000	0.023000	0.023000	0.000%	675	-13.043%
2024-01-30	0.023665	0.023665	0.023000	0.023000	-3.967%	473	-13.043%
2024-01-29	0.025000	0.025000	0.023000	0.023950	-3.815%	68,156	-16.493%
2024-01-26	0.017500	0.025775	0.017500	0.024900	+42.286%	203,370	-19.679%
2024-01-25	0.017500	0.017500	0.017500	0.017500	+9.375%	103,259	+14.286%
2024-01-24	0.019000	0.019000	0.016000	0.016000	-15.789%	23,024	+25.000%
2024-01-23	0.020450	0.020450	0.019000	0.019000	-9.524%	19,322	+5.263%
2024-01-22	0.016100	0.022000	0.016100	0.021000	+23.529%	54,532	-4.762%
2024-01-19	0.019050	0.019050	0.017000	0.017000	0.000%	250	+17.647%
2024-01-18	0.016000	0.019000	0.016000	0.017000	-10.526%	1,647	+17.647%
2024-01-17	0.016000	0.019000	0.016000	0.019000	-5.000%	627	+5.263%
2024-01-16	0.016300	0.022000	0.016100	0.020000	+19.760%	63,269	0.000%
2024-01-12	0.016700	0.020210	0.016700	0.016700	0.000%	29,717	+19.760%
2024-01-11	0.016700	0.019400	0.016700	0.016700	0.000%	5,006	+19.760%
2024-01-10	0.016700	0.022100	0.016700	0.016700	-9.190%	12,185	+19.760%
2024-01-09	0.018390	0.018390	0.018390	0.018390	+9.464%	218	+8.755%
2024-01-08	0.016400	0.022100	0.016400	0.016800	-20.190%	3,252	+19.048%
2024-01-05	0.016300	0.022100	0.016300	0.021050	+23.824%	116,710	-4.988%
2024-01-04	0.016500	0.019150	0.016400	0.017000	-15.000%	128,838	+17.647%
2024-01-03	0.022000	0.022700	0.016400	0.020000	-11.504%	146,829	0.000%
2024-01-02	0.020100	0.024400	0.020100	0.022600	+1.802%	7,102	-11.504%
2023-12-29	0.020400	0.027900	0.020400	0.022200	+3.256%	146,330	-9.910%
2023-12-28	0.020100	0.028000	0.020100	0.021500	-14.000%	224,836	-6.977%
2023-12-27	0.025100	0.029000	0.020000	0.025000	-0.398%	85,522	-20.000%
2023-12-26	0.025500	0.029000	0.025100	0.025100	-13.448%	115,972	-20.319%
2023-12-22	0.036900	0.036900	0.027000	0.029000	-7.790%	114,691	-31.034%
2023-12-21	0.025500	0.031450	0.025500	0.031450	+23.333%	12,891	-36.407%
2023-12-20	0.027000	0.027000	0.025500	0.025500	-0.778%	362	-21.569%
2023-12-19	0.025100	0.039600	0.025100	0.025700	-22.590%	35,328	-22.179%
2023-12-18	0.022200	0.033200	0.022200	0.033200	-3.066%	116,688	-39.759%
2023-12-15	0.030000	0.038300	0.030000	0.034250	+14.167%	84,147	-41.606%
2023-12-14	0.030000	0.035000	0.030000	0.030000	0.000%	33,222	-33.333%
2023-12-13	0.031050	0.035000	0.026000	0.030000	+10.701%	11,717	-33.333%
2023-12-12	0.031000	0.035500	0.027100	0.027100	-12.581%	17,445	-26.199%
2023-12-11	0.031000	0.034000	0.031000	0.031000	0.000%	1,532	-35.484%
2023-12-08	0.040000	0.040000	0.031000	0.031000	-11.429%	28,244	-35.484%
2023-12-07	0.030000	0.060000	0.030000	0.035000	+16.667%	314,147	-42.857%
2023-12-06	0.030000	0.037500	0.030000	0.030000	0.000%	7,328	-33.333%
2023-12-05	0.029050	0.042500	0.023100	0.030000	+36.364%	62,298	-33.333%
2023-12-04	0.022000	0.030000	0.022000	0.022000	0.000%	2,500	-9.091%
2023-12-01	0.022000	0.032000	0.022000	0.022000	-23.875%	53,026	-9.091%
2023-11-30	0.021000	0.034900	0.021000	0.028900	-7.520%	20,648	-30.796%
2023-11-29	0.021000	0.031250	0.021000	0.031250	-10.714%	17,604	-36.000%
2023-11-28	0.028200	0.035000	0.028200	0.035000	+27.273%	26,626	-42.857%
2023-11-27	0.027500	0.031250	0.027500	0.027500	+8.481%	30,441	-27.273%
2023-11-24	0.025000	0.029700	0.021000	0.025350	+14.706%	18,795	-21.105%
2023-11-22	0.027000	0.031000	0.022100	0.022100	-25.839%	54,000	-9.502%
2023-11-21	0.032850	0.035000	0.025700	0.029800	-6.875%	55,358	-32.886%
2023-11-20	0.042000	0.043375	0.022700	0.032000	-23.864%	214,835	-37.500%
2023-11-17	0.033300	0.045000	0.033300	0.042030	+11.633%	33,776	-52.415%
2023-11-16	0.036000	0.043400	0.033300	0.037650	-4.684%	46,645	-46.879%
2023-11-15	0.044000	0.049000	0.035500	0.039500	-21.782%	388,009	-49.367%
2023-11-14	0.039000	0.060500	0.039000	0.050500	+14.773%	530,637	-60.396%
2023-11-13	0.030000	0.050000	0.030000	0.044000	+29.298%	642,505	-54.545%
2023-11-10	0.029900	0.037000	0.029900	0.034030	+20.674%	171,257	-41.228%
2023-11-09	0.016500	0.029600	0.016500	0.028200	+73.006%	438,499	-29.078%
2023-11-08	0.018000	0.018550	0.016100	0.016300	-9.444%	116,736	+22.699%
2023-11-07	0.022900	0.022900	0.017100	0.018000	-16.473%	134,114	+11.111%
2023-11-06	0.020700	0.023000	0.020200	0.021550	-0.231%	81,084	-7.193%
2023-11-03	0.026100	0.026100	0.020100	0.021600	-20.000%	853,182	-7.407%
2023-11-02	0.037500	0.037500	0.026550	0.027000	-11.475%	125,247	-25.926%
2023-11-01	0.016000	0.036000	0.016000	0.030500	+125.092%	1,218,948	-34.426%
2023-10-31	0.012500	0.013550	0.012500	0.013550	+4.231%	2,241	+47.601%
2023-10-30	0.011100	0.016000	0.011100	0.013000	-18.750%	5,866	+53.846%
2023-10-26	0.011150	0.016000	0.011150	0.016000	+23.077%	4,330	+25.000%
2023-10-25	0.013550	0.013550	0.013000	0.013000	0.000%	300	+53.846%
2023-10-24	0.016000	0.016000	0.011100	0.013000	-12.162%	57,078	+53.846%
2023-10-23	0.011100	0.014800	0.011100	0.014800	+33.333%	6,140	+35.135%
2023-10-20	0.011100	0.015900	0.011100	0.011100	-30.189%	8,942	+80.180%
2023-10-19	0.015900	0.015900	0.011200	0.015900	0.000%	12,812	+25.786%
2023-10-18	0.013500	0.015900	0.013500	0.015900	+43.243%	5,985	+25.786%
2023-10-17	0.014000	0.014000	0.011100	0.011100	-7.500%	31,314	+80.180%
2023-10-16	0.012000	0.016000	0.012000	0.012000	-7.692%	10,516	+66.667%
2023-10-12	0.014000	0.014000	0.013000	0.013000	-16.129%	417	+53.846%
2023-10-11	0.015000	0.019900	0.013500	0.015500	+29.167%	130,818	+29.032%
2023-10-10	0.011000	0.015450	0.011000	0.012000	+9.091%	11,932	+66.667%
2023-10-09	0.011000	0.011000	0.011000	0.011000	-29.032%	1,058	+81.818%
2023-10-06	0.011500	0.015500	0.011500	0.015500	+0.324%	2,436	+29.032%
2023-10-05	0.012000	0.016100	0.012000	0.015450	+18.846%	13,561	+29.450%
2023-10-04	0.013000	0.016500	0.012900	0.013000	0.000%	10,562	+53.846%
2023-10-03	0.018850	0.018850	0.012700	0.013000	+2.362%	121,146	+53.846%
2023-10-02	0.013500	0.018850	0.012700	0.012700	-9.286%	7,765	+57.480%
2023-09-29	0.023550	0.028575	0.013600	0.014000	+10.236%	470	+42.857%
2023-09-28	0.022600	0.034900	0.011850	0.012700	-19.365%	149,619	+57.480%
2023-09-27	0.019000	0.019000	0.015750	0.015750	-25.000%	137,762	+26.984%
2023-09-26	0.011300	0.039000	0.011300	0.021000	+5.000%	143,234	-4.762%
2023-09-25	0.015650	0.020000	0.015650	0.020000	+27.796%	9,625	0.000%
2023-09-22	0.011300	0.015650	0.011300	0.015650	+38.496%	455	+27.796%
2023-09-21	0.017825	0.020000	0.011300	0.011300	-7.377%	1,982	+76.991%
2023-09-19	0.012000	0.020000	0.012000	0.012200	-16.837%	2,173	+63.934%
2023-09-18	0.011800	0.020000	0.011800	0.014670	-22.789%	895	+36.333%
2023-09-15	0.020000	0.020000	0.018000	0.019000	+11.111%	31,874	+5.263%
2023-09-14	0.014000	0.019000	0.011400	0.017100	+14.000%	43,070	+16.959%
2023-09-13	0.017000	0.018000	0.015000	0.015000	+40.187%	3,599	+33.333%
2023-09-12	0.014800	0.014800	0.010700	0.010700	-20.149%	600	+86.916%
2023-09-11	0.014950	0.018000	0.010900	0.013400	-29.474%	28,000	+49.254%
2023-09-08	0.016000	0.019000	0.016000	0.019000	+26.667%	62,956	+5.263%
2023-09-07	0.018000	0.018000	0.014350	0.015000	0.000%	47,013	+33.333%
2023-09-06	0.017000	0.019000	0.010700	0.015000	+40.187%	72,522	+33.333%
2023-09-05	0.019000	0.019000	0.010100	0.010700	-31.847%	50,167	+86.916%
2023-09-01	0.012950	0.015800	0.012950	0.015700	+21.236%	15,402	+27.389%
2023-08-31	0.019000	0.019000	0.012950	0.012950	-18.116%	16,984	+54.440%
2023-08-29	0.014450	0.015815	0.014450	0.015815	+58.150%	2,747	+26.462%
2023-08-28	0.011000	0.019000	0.009900	0.010000	-8.801%	28,934	+100.000%
2023-08-25	0.011300	0.017000	0.010965	0.010965	+14.219%	3,940	+82.399%
2023-08-23	0.013250	0.013300	0.009500	0.009600	+2.128%	3,009	+108.333%
2023-08-22	0.013700	0.014000	0.009400	0.009400	-35.172%	103,452	+112.766%
2023-08-21	0.009400	0.019000	0.009400	0.014500	+11.538%	27,208	+37.931%
2023-08-18	0.015000	0.019000	0.011000	0.013000	-31.579%	53,985	+53.846%
2023-08-17	0.009000	0.019000	0.009000	0.019000	+111.111%	23,575	+5.263%
2023-08-15	0.015000	0.015000	0.009000	0.009000	-40.000%	116,549	+122.222%
2023-08-14	0.009100	0.015000	0.009100	0.015000	+61.812%	55,711	+33.333%
2023-08-11	0.009100	0.009270	0.009100	0.009270	-2.932%	317	+115.750%
2023-08-10	0.010800	0.010800	0.009550	0.009550	-4.500%	3,054	+109.424%
2023-08-09	0.009100	0.010800	0.009100	0.010000	0.000%	112,900	+100.000%
2023-08-08	0.010000	0.010000	0.010000	0.010000	0.000%	184	+100.000%
2023-08-07	0.011250	0.011250	0.010000	0.010000	0.000%	5,091	+100.000%
2023-08-04	0.012000	0.012500	0.010000	0.010000	0.000%	38,276	+100.000%
2023-08-03	0.011250	0.011250	0.009000	0.010000	-11.111%	40,679	+100.000%
2023-08-02	0.010000	0.011250	0.010000	0.011250	+4.167%	1,370	+77.778%
2023-08-01	0.010000	0.010800	0.010000	0.010800	-13.600%	10,201	+85.185%
2023-07-31	0.012500	0.012500	0.012500	0.012500	+11.111%	1,900	+60.000%
2023-07-27	0.010000	0.011250	0.010000	0.011250	+12.500%	10,618	+77.778%
2023-07-26	0.010000	0.012500	0.010000	0.010000	0.000%	251,879	+100.000%
2023-07-25	0.010000	0.011250	0.010000	0.010000	0.000%	1,300	+100.000%
2023-07-24	0.010000	0.011250	0.010000	0.010000	-3.614%	6,475	+100.000%
2023-07-21	0.011250	0.011250	0.010000	0.010375	-7.778%	591	+92.771%
2023-07-20	0.010000	0.011250	0.010000	0.011250	+12.500%	1,177	+77.778%
2023-07-19	0.010000	0.011250	0.010000	0.010000	-9.091%	10,409	+100.000%
2023-07-18	0.011000	0.012500	0.010000	0.011000	0.000%	188,018	+81.818%
2023-07-17	0.011750	0.011750	0.011000	0.011000	0.000%	5,290	+81.818%
2023-07-14	0.011750	0.011750	0.011000	0.011000	0.000%	41,105	+81.818%
2023-07-13	0.011750	0.011750	0.011000	0.011000	0.000%	2,191	+81.818%
2023-07-12	0.011000	0.011750	0.011000	0.011000	0.000%	1,682	+81.818%
2023-07-11	0.011000	0.011000	0.011000	0.011000	-6.383%	100	+81.818%
2023-07-10	0.012500	0.012500	0.011000	0.011750	+6.818%	10,844	+70.213%
2023-07-07	0.011000	0.011000	0.011000	0.011000	0.000%	200	+81.818%
2023-07-06	0.011750	0.011750	0.011000	0.011000	0.000%	2,835	+81.818%
2023-07-05	0.011000	0.011000	0.011000	0.011000	-6.383%	756	+81.818%
2023-07-03	0.011750	0.011750	0.011750	0.011750	0.000%	5,649	+70.213%
2023-06-30	0.011000	0.011750	0.011000	0.011750	0.000%	6,673	+70.213%
2023-06-29	0.011750	0.011750	0.011750	0.011750	+6.818%	1,213	+70.213%
2023-06-28	0.011375	0.011375	0.011000	0.011000	0.000%	1,060	+81.818%
2023-06-27	0.011000	0.011750	0.011000	0.011000	0.000%	1,000	+81.818%
2023-06-26	0.011750	0.011750	0.011000	0.011000	-12.000%	1,698	+81.818%
2023-06-23	0.011000	0.012500	0.011000	0.012500	+13.636%	33,140	+60.000%
2023-06-22	0.011000	0.011000	0.011000	0.011000	0.000%	2,150	+81.818%
2023-06-21	0.011000	0.011000	0.011000	0.011000	0.000%	271	+81.818%
2023-06-20	0.011000	0.014200	0.011000	0.011000	0.000%	6,745	+81.818%
2023-06-16	0.012600	0.012600	0.011000	0.011000	-8.333%	13,413	+81.818%
2023-06-15	0.011000	0.012600	0.011000	0.012000	0.000%	980	+66.667%
2023-06-14	0.011000	0.012600	0.011000	0.012000	0.000%	4,322	+66.667%
2023-06-13	0.011000	0.012600	0.011000	0.012000	0.000%	1,734	+66.667%
2023-06-12	0.011000	0.012600	0.011000	0.012000	0.000%	7,075	+66.667%
2023-06-09	0.012000	0.013100	0.012000	0.012000	0.000%	13,333	+66.667%
2023-06-08	0.012000	0.012000	0.012000	0.012000	0.000%	151	+66.667%
2023-06-07	0.012000	0.012660	0.012000	0.012000	-8.397%	2,679	+66.667%
2023-06-06	0.012000	0.013100	0.012000	0.013100	0.000%	543	+52.672%
2023-06-05	0.013000	0.013600	0.013000	0.013100	-7.746%	104,499	+52.672%
2023-06-02	0.012000	0.014200	0.012000	0.014200	+18.333%	10,820	+40.845%
2023-06-01	0.012000	0.012000	0.012000	0.012000	-18.919%	1,063	+66.667%
2023-05-31	0.012700	0.014800	0.010600	0.014800	+39.623%	76,083	+35.135%
2023-05-30	0.010600	0.012700	0.010600	0.010600	0.000%	992	+88.679%
2023-05-26	0.012700	0.014000	0.010600	0.010600	-1.943%	4,081	+88.679%
2023-05-24	0.010600	0.012700	0.010600	0.010810	+2.952%	710	+85.014%
2023-05-23	0.010500	0.012005	0.010500	0.010500	0.000%	19,108	+90.476%
2023-05-22	0.010350	0.014000	0.010300	0.010500	+1.942%	6,903	+90.476%
2023-05-19	0.010500	0.012550	0.010300	0.010300	-0.962%	6,027	+94.175%
2023-05-18	0.015000	0.015000	0.010200	0.010400	+0.971%	18,017	+92.308%
2023-05-17	0.013750	0.013750	0.010300	0.010300	-20.769%	11,913	+94.175%
2023-05-16	0.013750	0.013750	0.013000	0.013000	+4.000%	1,711	+53.846%
2023-05-15	0.013000	0.013750	0.012500	0.012500	-3.846%	3,519	+60.000%
2023-05-12	0.013000	0.015000	0.013000	0.013000	0.000%	12,534	+53.846%
2023-05-11	0.013000	0.014000	0.013000	0.013000	0.000%	4,860	+53.846%
2023-05-10	0.013000	0.014000	0.013000	0.013000	-13.333%	7,651	+53.846%
2023-05-09	0.018000	0.018000	0.012500	0.015000	-8.537%	4,348	+33.333%
2023-05-08	0.017800	0.017800	0.016400	0.016400	+3.797%	123,600	+21.951%
2023-05-05	0.014900	0.015800	0.012000	0.015800	+30.579%	9,292	+26.582%
2023-05-03	0.015000	0.015000	0.012100	0.012100	-19.333%	6,010	+65.289%
2023-05-02	0.016170	0.017800	0.014900	0.015000	+30.435%	15,742	+33.333%
2023-05-01	0.018000	0.018000	0.011500	0.011500	-32.353%	12,716	+73.913%
2023-04-28	0.013050	0.017000	0.013050	0.017000	+47.826%	105,950	+17.647%
2023-04-27	0.011100	0.013050	0.011100	0.011500	-18.149%	16,538	+73.913%
2023-04-26	0.016830	0.016830	0.014050	0.014050	0.000%	911	+42.349%
2023-04-25	0.011100	0.014050	0.011100	0.014050	+22.174%	2,750	+42.349%
2023-04-24	0.011100	0.014050	0.011100	0.011500	+4.545%	4,403	+73.913%
2023-04-20	0.013000	0.015000	0.011000	0.011000	-15.385%	86,338	+81.818%
2023-04-19	0.013000	0.013000	0.013000	0.013000	-14.754%	247	+53.846%
2023-04-18	0.015250	0.015250	0.015000	0.015250	+17.308%	4,280	+31.148%
2023-04-17	0.013000	0.015500	0.013000	0.013000	-8.772%	13,861	+53.846%
2023-04-14	0.016500	0.016500	0.014250	0.014250	-13.636%	25,260	+40.351%
2023-04-13	0.015000	0.016500	0.015000	0.016500	-2.941%	282	+21.212%
2023-04-12	0.017500	0.017500	0.017000	0.017000	+6.250%	574	+17.647%
2023-04-11	0.015000	0.016000	0.015000	0.016000	+5.960%	2,605	+25.000%
2023-04-10	0.015000	0.019000	0.015000	0.015100	+0.667%	4,780	+32.450%
2023-04-06	0.015000	0.015000	0.015000	0.015000	0.000%	159	+33.333%
2023-04-05	0.015000	0.015975	0.015000	0.015000	-0.662%	1,300	+33.333%
2023-04-04	0.020000	0.020000	0.015000	0.015100	-22.564%	6,348	+32.450%
2023-04-03	0.019000	0.020000	0.019000	0.019500	+14.706%	61,015	+2.564%
2023-03-31	0.016000	0.019000	0.015400	0.017000	+5.590%	33,571	+17.647%
2023-03-30	0.019000	0.019000	0.016100	0.016100	-5.294%	5,235	+24.224%
2023-03-29	0.016000	0.017000	0.016000	0.017000	+6.250%	1,776	+17.647%
2023-03-28	0.018000	0.018000	0.016000	0.016000	0.000%	2,834	+25.000%
2023-03-27	0.018000	0.020000	0.016000	0.016000	-11.111%	8,853	+25.000%
2023-03-24	0.018000	0.020000	0.016000	0.018000	0.000%	5,932	+11.111%
2023-03-23	0.016000	0.018000	0.016000	0.018000	+12.500%	13,857	+11.111%
2023-03-22	0.016500	0.018000	0.016000	0.016000	0.000%	918	+25.000%
2023-03-21	0.016000	0.016000	0.016000	0.016000	-20.000%	1,608	+25.000%
2023-03-20	0.017000	0.020000	0.017000	0.020000	+11.111%	24,025	0.000%
2023-03-17	0.018000	0.018000	0.018000	0.018000	+5.882%	1,010	+11.111%
2023-03-16	0.017000	0.017000	0.017000	0.017000	-15.000%	1,959	+17.647%
2023-03-15	0.017000	0.020900	0.017000	0.020000	+8.108%	39,700	0.000%
2023-03-14	0.017000	0.019700	0.017000	0.018500	-8.529%	25,274	+8.108%
2023-03-13	0.018450	0.021000	0.018450	0.020225	+26.406%	61,109	-1.112%
2023-03-10	0.016000	0.018450	0.016000	0.016000	-9.605%	12,305	+25.000%
2023-03-09	0.021900	0.021900	0.017700	0.017700	-8.527%	11,346	+12.994%
2023-03-08	0.019350	0.019350	0.019350	0.019350	+9.322%	650	+3.359%
2023-03-07	0.019800	0.019800	0.017700	0.017700	-19.178%	466	+12.994%
2023-03-06	0.016000	0.021900	0.016000	0.021900	+15.567%	5,156	-8.676%
2023-03-03	0.018950	0.020000	0.018950	0.018950	-5.250%	6,684	+5.541%
2023-03-02	0.015400	0.020000	0.015400	0.020000	+29.032%	5,704	0.000%
2023-03-01	0.018050	0.022000	0.015400	0.015500	-18.421%	115,147	+29.032%
2023-02-28	0.016100	0.020250	0.016100	0.019000	+16.844%	1,925	+5.263%
2023-02-27	0.016100	0.016261	0.016100	0.016261	+1.631%	2,254	+22.994%
2023-02-24	0.016000	0.016000	0.016000	0.016000	0.000%	5,040	+25.000%
2023-02-23	0.020950	0.025900	0.016000	0.016000	-11.991%	1,111	+25.000%
2023-02-21	0.017500	0.026000	0.017500	0.018180	+1.000%	3,384	+10.011%
2023-02-17	0.016400	0.022000	0.016400	0.018000	-4.128%	13,760	+11.111%
2023-02-16	0.019000	0.025900	0.016100	0.018775	-27.510%	15,439	+6.525%
2023-02-15	0.023700	0.025900	0.019000	0.025900	+15.367%	21,252	-22.780%
2023-02-14	0.020250	0.022450	0.020250	0.022450	+15.424%	2,883	-10.913%
2023-02-13	0.019000	0.019900	0.019000	0.019450	-0.256%	6,750	+2.828%
2023-02-10	0.023700	0.023700	0.019500	0.019500	-10.550%	53,309	+2.564%
2023-02-09	0.020000	0.021800	0.020000	0.021800	+9.000%	6,680	-8.257%
2023-02-08	0.027900	0.027900	0.020000	0.020000	-28.571%	103,168	0.000%
2023-02-07	0.021000	0.028000	0.021000	0.028000	+27.273%	8,166	-28.571%
2023-02-06	0.029000	0.029000	0.021000	0.022000	-20.000%	31,231	-9.091%
2023-02-03	0.026950	0.027500	0.020100	0.027500	+36.816%	12,155	-27.273%
2023-02-02	0.027000	0.028000	0.020100	0.020100	-4.286%	38,243	-0.498%
2023-02-01	0.016100	0.021800	0.016100	0.021000	+16.667%	7,731	-4.762%
2023-01-31	0.023050	0.028900	0.017200	0.018000	-25.000%	27,001	+11.111%
2023-01-30	0.024000	0.024000	0.024000	0.024000	-4.000%	16,430	-16.667%
2023-01-27	0.023000	0.025000	0.023000	0.025000	+34.228%	6,959	-20.000%
2023-01-26	0.023000	0.023000	0.016500	0.018625	-19.022%	27,086	+7.383%
2023-01-24	0.017000	0.023000	0.017000	0.023000	-8.000%	1,420	-13.043%
2023-01-23	0.016500	0.025000	0.016500	0.025000	-7.407%	51,704	-20.000%
2023-01-20	0.015100	0.028900	0.015100	0.027000	+17.647%	11,925	-25.926%
2023-01-19	0.015100	0.022950	0.015100	0.022950	+20.789%	57,565	-12.854%
2023-01-18	0.015300	0.023950	0.015300	0.019000	0.000%	2,051	+5.263%
2023-01-17	0.018000	0.019000	0.018000	0.019000	-18.977%	1,205	+5.263%
2023-01-13	0.023450	0.023450	0.023450	0.023450	+1.957%	166	-14.712%
2023-01-12	0.023000	0.023000	0.018000	0.023000	0.000%	26,763	-13.043%
2023-01-11	0.018000	0.023000	0.018000	0.023000	+52.318%	56,215	-13.043%
2023-01-10	0.015100	0.015100	0.015100	0.015100	-22.564%	416	+32.450%
2023-01-09	0.023900	0.023900	0.014100	0.019500	-18.750%	13,914	+2.564%
2023-01-06	0.014786	0.024000	0.014786	0.024000	+17.073%	45,644	-16.667%
2023-01-05	0.021000	0.023900	0.014100	0.020500	-8.686%	3,026	-2.439%
2023-01-04	0.022450	0.022450	0.022450	0.022450	+24.722%	276	-10.913%
2023-01-03	0.014100	0.023900	0.014100	0.018000	+27.660%	11,740	+11.111%
2022-12-30	0.016500	0.017500	0.014000	0.014100	-12.963%	72,474	+41.844%
2022-12-29	0.015100	0.019450	0.015000	0.016200	+7.285%	15,238	+23.457%
2022-12-28	0.018400	0.021800	0.015100	0.015100	-26.161%	24,914	+32.450%
2022-12-27	0.015000	0.023850	0.015000	0.020450	+59.766%	12,394	-2.200%
2022-12-23	0.012800	0.020000	0.012800	0.012800	-17.419%	1,762	+56.250%
2022-12-22	0.012600	0.017225	0.012500	0.015500	-35.146%	2,706	+29.032%
2022-12-21	0.021250	0.024000	0.012000	0.023900	-0.417%	31,677	-16.318%
2022-12-20	0.020000	0.024000	0.020000	0.024000	+2.128%	6,160	-16.667%
2022-12-19	0.018200	0.023500	0.018200	0.023500	0.000%	26,295	-14.894%
2022-12-16	0.023290	0.023500	0.020850	0.023500	+21.762%	25,571	-14.894%
2022-12-15	0.019300	0.023500	0.019300	0.019300	-9.602%	50,486	+3.627%
2022-12-14	0.023700	0.023900	0.020000	0.021350	-9.916%	70,809	-6.323%
2022-12-13	0.022100	0.023900	0.020000	0.023700	+7.240%	76,570	-15.612%
2022-12-12	0.022100	0.024900	0.022100	0.022100	+0.455%	27,668	-9.502%
2022-12-09	0.035900	0.035900	0.022000	0.022000	-38.719%	219,939	-9.091%
2022-12-08	0.030320	0.035900	0.027500	0.035900	+12.188%	3,140	-44.290%
2022-12-02	0.026100	0.032000	0.026100	0.032000	+7.023%	18,386	-37.500%
2022-12-01	0.028900	0.029900	0.028900	0.029900	+3.460%	9,102	-33.110%
2022-11-30	0.028900	0.028900	0.028900	0.028900	0.000%	12,075	-30.796%
2022-11-29	0.033500	0.039000	0.026100	0.028900	-24.935%	86,359	-30.796%
2022-11-28	0.029100	0.038500	0.029100	0.038500	+32.759%	2,053	-48.052%
2022-11-25	0.028100	0.039000	0.028100	0.029000	-2.472%	12,534	-31.034%
2022-11-23	0.033550	0.039000	0.029735	0.029735	+5.819%	3,350	-32.739%
2022-11-22	0.028000	0.039000	0.028000	0.028100	-8.840%	11,015	-28.826%
2022-11-21	0.030000	0.039000	0.028000	0.030825	-20.962%	16,107	-35.118%
2022-11-18	0.033500	0.039000	0.033500	0.039000	0.000%	3,000	-48.718%
2022-11-17	0.028770	0.039000	0.028770	0.039000	0.000%	3,361	-48.718%
2022-11-16	0.026000	0.039000	0.026000	0.039000	+9.091%	12,873	-48.718%
2022-11-15	0.039000	0.039000	0.032500	0.035750	+10.000%	7,191	-44.056%
2022-11-14	0.032500	0.032500	0.026000	0.032500	0.000%	1,108	-38.462%
2022-11-11	0.039000	0.039000	0.026000	0.032500	-16.667%	5,766	-38.462%
2022-11-10	0.030110	0.039000	0.030110	0.039000	+48.289%	27,407	-48.718%
2022-11-09	0.026000	0.026300	0.026000	0.026300	-26.944%	588	-23.954%
2022-11-08	0.035000	0.040000	0.026000	0.036000	+4.956%	26,040	-44.444%
2022-11-07	0.032500	0.048000	0.030000	0.034300	+36.653%	28,291	-41.691%
2022-11-03	0.028750	0.028800	0.025100	0.025100	-28.286%	22,556	-20.319%
2022-11-02	0.028700	0.035000	0.028700	0.035000	+32.075%	53,500	-42.857%
2022-10-31	0.022000	0.026500	0.022000	0.026500	-0.094%	4,000	-24.528%
2022-10-28	0.026525	0.026525	0.026525	0.026525	+2.019%	187	-24.599%
2022-10-27	0.028000	0.028000	0.024350	0.026000	+18.182%	10,366	-23.077%
2022-10-26	0.026350	0.026350	0.022000	0.022000	-5.979%	11,394	-9.091%
2022-10-25	0.020500	0.028800	0.020500	0.023399	+9.854%	5,672	-14.526%
2022-10-24	0.020100	0.028800	0.020100	0.021300	+6.500%	9,020	-6.103%
2022-10-21	0.022200	0.024000	0.020000	0.020000	-9.910%	52,110	0.000%
2022-10-20	0.029400	0.029400	0.021500	0.022200	-3.896%	24,841	-9.910%
2022-10-19	0.029400	0.029400	0.023100	0.023100	+0.313%	1,000	-13.420%
2022-10-18	0.048500	0.048500	0.022900	0.023028	+0.559%	953	-13.149%
2022-10-17	0.028000	0.028800	0.022400	0.022900	+2.232%	62,089	-12.664%
2022-10-14	0.025450	0.028500	0.022400	0.022400	-22.222%	15,970	-10.714%
2022-10-13	0.022700	0.029000	0.021000	0.028800	+32.110%	40,332	-30.556%

.dark-mode .ls2VVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ls2VVz{ color: #333333; background-color: white; border: 2px solid #333333; }CGRWCANNAGROW HOLDINGS INCstock OTC

CGRW
CANNAGROW HOLDINGS INC
stock OTC