Dark

CGPVF
VIRIDIEN
stock OTC

Inactive

Apr 9, 2020

1.40USD+7.692%(+0.10)1,400

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-09	1.4000	1.4000	1.4000	1.4000	+7.692%	1,400	0.000%
2020-04-08	1.3000	1.3000	1.3000	1.3000	-45.833%	200	+7.692%
2020-03-06	2.4000	2.4000	2.4000	2.4000	-20.923%	500	-41.667%
2019-12-19	3.0350	3.0350	3.0350	3.0350	+26.458%	58,267	-53.871%
2019-09-13	2.4000	2.4000	2.4000	2.4000	-2.041%	2,910	-41.667%
2019-09-12	2.4500	2.4500	2.4500	2.4500	0.000%	700	-42.857%
2019-09-11	2.4500	2.4500	2.4500	2.4500	+25.641%	29,109	-42.857%
2019-08-29	1.9500	1.9500	1.9500	1.9500	+23.418%	5,821	-28.205%
2019-06-06	1.5800	1.5800	1.5800	1.5800	-16.842%	7	-11.392%
2019-03-15	1.9000	1.9000	1.9000	1.9000	-0.310%	15,714	-26.316%
2019-02-21	1.9059	1.9059	1.9059	1.9059	+0.311%	1,455	-26.544%
2019-01-11	1.9000	1.9000	1.9000	1.9000	+49.606%	2,927	-26.316%
2018-12-28	1.2700	1.2700	1.2700	1.2700	-54.643%	10,000	+10.236%
2018-09-24	2.8000	2.8000	2.8000	2.8000	+2.605%	14,554	-50.000%
2018-08-27	2.7289	2.7289	2.7289	2.7289	-0.767%	145,549	-48.697%
2018-08-13	2.7500	2.7500	2.7500	2.7500	+10.000%	291	-49.091%
2018-06-04	2.5900	2.5900	2.5000	2.5000	+3.306%	5,823	-44.000%
2018-05-02	2.4000	2.4200	2.4000	2.4200	+0.833%	61,180	-42.149%
2018-04-23	2.4000	2.4000	2.4000	2.4000	+18.227%	13	-41.667%
2018-03-28	2.0300	2.0300	2.0300	2.0300	-54.688%	3	-31.034%
2017-12-21	4.4800	4.4800	4.4800	4.4800	-1.754%	19	-68.750%
2017-08-02	4.5600	4.5600	4.5600	4.5600	-33.431%	53	-69.298%
2017-03-20	6.8500	6.8500	6.8500	6.8500	-8.910%	13	-79.562%
2017-03-08	7.5200	7.5200	7.5200	7.5200	-28.381%	72	-81.383%
2017-01-30	10.5000	10.5000	10.5000	10.5000	-26.573%	1	-86.667%
2016-12-27	14.3000	14.3000	14.3000	14.3000	-1.379%	39	-90.210%
2016-12-23	14.5000	14.5000	14.5000	14.5000	-43.994%	170	-90.345%
2016-09-29	25.8900	25.8900	25.8900	25.8900	+29.127%	1	-94.593%
2016-08-03	20.0500	20.0500	20.0500	20.0500	+0.250%	1	-93.017%
2016-08-01	20.0000	20.0000	20.0000	20.0000	-9.157%	1	-93.000%
2016-06-28	22.0160	22.0160	22.0160	22.0160	-20.920%	50	-93.641%
2016-04-25	27.8400	27.8400	27.8400	27.8400	+7.407%	200	-94.971%
2016-03-15	25.9200	25.9200	25.9200	25.9200	-19.000%	26	-94.599%
2016-01-25	32.0000	32.0000	32.0000	32.0000	-69.419%	13	-95.625%
2015-11-30	104.6400	104.6400	104.6400	104.6400	-2.388%	200	-98.662%
2015-11-16	107.2000	107.2000	107.2000	107.2000	-24.176%	300	-98.694%
2015-10-20	141.3792	141.3792	141.3792	141.3792	+0.640%	1,000	-99.010%
2015-09-02	140.4800	140.4800	140.4800	140.4800	-9.671%	269	-99.003%
2015-07-15	155.2000	155.5200	155.2000	155.5200	-11.797%	22,400	-99.100%
2015-07-01	176.3200	176.3200	176.3200	176.3200	+0.182%	150	-99.206%
2015-06-30	177.6000	177.6000	176.0000	176.0000	-10.131%	9,130	-99.205%
2015-06-26	196.8000	196.8000	195.8400	195.8400	-7.805%	4	-99.285%
2015-06-12	212.4192	212.4192	212.4192	212.4192	-12.078%	380	-99.341%
2015-05-04	241.6000	241.6000	241.6000	241.6000	+13.534%	1,000	-99.421%
2015-04-08	212.8000	212.8000	212.8000	212.8000	+19.820%	200	-99.342%
2015-03-31	177.6000	177.6000	177.6000	177.6000	-28.387%	1,826	-99.212%
2015-03-18	248.0000	248.0000	248.0000	248.0000	+6.897%	160	-99.435%
2015-03-03	232.0000	232.0000	232.0000	232.0000	+14.715%	280	-99.397%
2015-02-11	202.2400	202.2400	202.2400	202.2400	-5.389%	1,024	-99.308%
2015-02-10	224.0000	224.0000	213.7600	213.7600	+5.197%	1,500	-99.345%
2014-12-22	201.6000	203.8400	201.6000	203.2000	+3.084%	1,380	-99.311%
2014-12-16	197.1200	197.1200	197.1200	197.1200	-38.706%	1,180	-99.290%
2014-12-05	321.6000	321.6000	321.6000	321.6000	-3.736%	1,230	-99.565%
2014-12-04	334.0800	334.0800	334.0800	334.0800	+5.455%	600	-99.581%
2014-12-03	316.8000	316.8000	316.8000	316.8000	+1.538%	1,230	-99.558%
2014-12-02	312.0000	312.0000	312.0000	312.0000	-0.612%	24,680	-99.551%
2014-11-25	313.9200	313.9200	313.9200	313.9200	-0.406%	670	-99.554%
2014-11-20	315.2000	315.2000	315.2000	315.2000	+47.455%	1,100	-99.556%
2014-11-11	213.7600	213.7600	213.7600	213.7600	+7.742%	980	-99.345%
2014-10-27	206.0800	206.0800	198.4000	198.4000	-33.690%	5,156	-99.294%
2014-09-03	299.2000	299.2000	299.2000	299.2000	+5.056%	813	-99.532%
2014-08-20	284.8000	284.8000	284.8000	284.8000	-8.718%	393	-99.508%
2014-08-04	312.0000	312.0000	312.0000	312.0000	-25.000%	590	-99.551%
2014-05-28	416.0000	416.0000	416.0000	416.0000	-3.111%	530	-99.663%
2014-05-15	429.3568	429.3568	429.3568	429.3568	-6.959%	1	-99.674%
2014-05-08	461.4720	461.4720	461.4720	461.4720	-15.913%	1	-99.697%
2014-05-05	548.8000	548.8000	548.8000	548.8000	-0.058%	1,374	-99.745%
2014-04-30	549.1200	549.1200	549.1200	549.1200	+11.108%	610	-99.745%
2014-03-27	494.2240	494.2240	494.2240	494.2240	+1.944%	1,240	-99.717%
2014-03-24	484.8000	484.8000	484.8000	484.8000	+0.331%	2	-99.711%
2014-03-18	483.2000	483.2000	483.2000	483.2000	0.000%	1,670	-99.710%
2014-03-13	483.2000	483.2000	483.2000	483.2000	-6.153%	750	-99.710%
2014-03-07	520.0000	520.0000	514.8800	514.8800	+5.163%	820	-99.728%
2014-03-06	490.2400	490.2400	489.6000	489.6000	-0.326%	1,830	-99.714%
2014-02-27	491.2000	491.2000	491.2000	491.2000	-8.194%	500	-99.715%
2014-02-24	535.0400	535.0400	535.0400	535.0400	+1.027%	90	-99.738%
2014-02-21	542.4000	542.4000	529.6000	529.6000	+4.946%	270	-99.736%
2014-02-20	504.0000	504.6400	504.0000	504.6400	-0.379%	920	-99.723%
2014-02-18	506.5600	506.5600	506.5600	506.5600	-1.063%	2,430	-99.724%
2014-02-14	512.0000	512.0000	512.0000	512.0000	-0.436%	520	-99.727%
2014-02-13	514.2400	514.2400	514.2400	514.2400	-3.367%	290	-99.728%
2014-02-11	532.1600	532.1600	532.1600	532.1600	+2.338%	623	-99.737%
2014-02-07	520.0000	520.0000	520.0000	520.0000	+3.503%	2,280	-99.731%
2014-01-29	502.4000	502.4000	502.4000	502.4000	-2.786%	61	-99.721%
2014-01-27	516.8000	516.8000	516.8000	516.8000	-3.003%	90	-99.729%
2014-01-23	532.8000	532.8000	532.8000	532.8000	-1.770%	700	-99.737%
2014-01-10	544.0000	544.3200	542.4000	542.4000	-1.339%	320	-99.742%
2014-01-09	549.7600	549.7600	549.7600	549.7600	+1.657%	120	-99.745%
2014-01-08	535.4624	540.8000	531.2000	540.8000	+2.736%	2,306	-99.741%
2014-01-07	526.4000	526.4000	526.4000	526.4000	-0.303%	403	-99.734%
2014-01-06	528.0000	528.0000	528.0000	528.0000	-2.367%	156	-99.735%
2013-12-30	540.8000	540.8000	540.8000	540.8000	+4.969%	156	-99.741%
2013-12-23	528.0000	528.0000	515.2000	515.2000	-3.012%	1,575	-99.728%
2013-12-20	531.2000	531.2000	531.2000	531.2000	-17.618%	510	-99.736%
2013-12-16	644.8000	644.8000	644.8000	644.8000	+1.768%	570	-99.783%
2013-12-12	633.6000	633.6000	633.6000	633.6000	+1.538%	570	-99.779%
2013-12-06	624.0000	624.0000	624.0000	624.0000	-1.266%	490	-99.776%
2013-12-05	632.0000	632.0000	632.0000	632.0000	0.000%	1,010	-99.778%
2013-12-03	632.0000	632.0000	632.0000	632.0000	-3.659%	680	-99.778%
2013-11-25	652.8000	656.0000	652.8000	656.0000	-2.381%	1,530	-99.787%
2013-11-22	672.0000	672.0000	672.0000	672.0000	-1.316%	170	-99.792%
2013-11-20	680.9600	680.9600	680.9600	680.9600	+0.377%	920	-99.794%
2013-11-14	678.4000	678.4000	678.4000	678.4000	-5.778%	250	-99.794%
2013-10-30	739.2000	739.2000	720.0000	720.0000	-0.662%	590	-99.806%
2013-10-24	724.8000	724.8000	724.8000	724.8000	-1.307%	210	-99.807%
2013-10-21	734.4000	734.4000	734.4000	734.4000	+3.776%	790	-99.809%
2013-10-18	707.6800	707.6800	707.6800	707.6800	+2.956%	90	-99.802%
2013-10-17	686.4000	687.3600	686.4000	687.3600	+0.845%	760	-99.796%
2013-10-09	681.6000	681.6000	681.6000	681.6000	+1.574%	30	-99.795%
2013-10-08	675.2000	675.2000	671.0400	671.0400	-4.682%	1,000	-99.791%
2013-10-07	704.0000	704.0000	702.4000	704.0000	-1.124%	450	-99.801%
2013-10-04	707.2000	712.0000	707.2000	712.0000	-3.888%	230	-99.803%
2013-10-01	740.8000	740.8000	740.8000	740.8000	-5.510%	90	-99.811%
2013-09-25	782.4000	784.0000	782.4000	784.0000	0.000%	400	-99.821%
2013-09-24	784.0000	784.0000	784.0000	784.0000	+2.083%	40	-99.821%
2013-09-10	768.0000	768.0000	768.0000	768.0000	-4.000%	250	-99.818%
2013-08-29	800.0000	800.0000	800.0000	800.0000	-0.200%	320	-99.825%
2013-08-15	801.6000	801.6000	801.6000	801.6000	-2.148%	100	-99.825%
2013-08-14	816.0000	819.2000	816.0000	819.2000	+3.854%	330	-99.829%
2013-08-12	788.8000	788.8000	788.8000	788.8000	+2.580%	500	-99.823%
2013-08-08	768.9600	768.9600	768.9600	768.9600	+2.038%	20	-99.818%
2013-08-07	753.6000	753.6000	753.6000	753.6000	-2.522%	70	-99.814%
2013-08-02	773.0976	773.0976	773.0976	773.0976	-6.068%	770	-99.819%
2013-07-25	823.0400	823.0400	823.0400	823.0400	+3.919%	60	-99.830%
2013-07-15	792.0000	792.0000	792.0000	792.0000	+4.873%	60	-99.823%
2013-06-20	758.5504	758.5504	755.2000	755.2000	+2.609%	1,461	-99.815%
2013-06-12	736.0000	736.0000	736.0000	736.0000	-0.862%	2	-99.810%
2013-06-11	742.4000	742.4000	742.4000	742.4000	-4.918%	40	-99.811%
2013-05-31	780.8000	780.8000	780.8000	780.8000	-3.633%	40	-99.821%
2013-05-30	810.2400	810.2400	810.2400	810.2400	-1.287%	290	-99.827%
2013-05-24	820.8000	820.8000	820.8000	820.8000	+3.427%	140	-99.829%
2013-05-23	793.6000	793.6000	793.6000	793.6000	-2.554%	374	-99.824%
2013-05-22	814.4000	814.4000	814.4000	814.4000	+1.800%	250	-99.828%
2013-05-13	800.0000	800.0000	800.0000	800.0000	+0.806%	690	-99.825%
2013-05-03	793.6000	793.6000	793.6000	793.6000	+15.242%	250	-99.824%
2013-04-30	697.2800	697.2800	688.6400	688.6400	-4.356%	220	-99.797%
2013-04-25	710.4000	720.0000	710.4000	720.0000	+2.881%	266	-99.806%
2013-04-24	699.8400	699.8400	699.8400	699.8400	+6.683%	265	-99.800%
2013-04-22	656.0000	656.0000	656.0000	656.0000	-0.292%	390	-99.787%
2013-04-19	656.0000	657.9200	656.0000	657.9200	-8.214%	520	-99.787%
2013-04-11	716.8000	716.8000	716.8000	716.8000	-4.802%	30	-99.805%
2013-03-22	752.9600	752.9600	752.9600	752.9600	-0.675%	60	-99.814%
2013-03-21	763.2000	763.2000	758.0800	758.0800	-1.168%	4,930	-99.815%
2013-03-20	767.0400	767.0400	767.0400	767.0400	+1.267%	80	-99.817%
2013-03-19	757.4400	757.4400	757.4400	757.4400	-1.375%	550	-99.815%
2013-03-18	759.8560	768.0000	759.8560	768.0000	-0.291%	9,928	-99.818%
2013-03-14	770.2400	770.2400	770.2400	770.2400	+3.438%	4,500	-99.818%
2013-03-04	744.6400	744.6400	744.6400	744.6400	-14.606%	120	-99.812%
2013-02-26	873.6000	873.6000	872.0000	872.0000	+1.339%	4,830	-99.839%
2013-02-22	860.4800	860.4800	860.4800	860.4800	-0.407%	90	-99.837%
2013-02-21	864.0000	864.0000	864.0000	864.0000	-1.818%	530	-99.838%
2013-02-20	880.0000	880.0000	880.0000	880.0000	-2.551%	70	-99.841%
2013-02-15	903.0400	903.0400	903.0400	903.0400	+1.365%	190	-99.845%
2013-02-14	890.8800	890.8800	890.8800	890.8800	-0.749%	290	-99.843%
2013-02-12	897.6000	897.6000	897.6000	897.6000	-0.071%	280	-99.844%
2013-02-08	898.2400	898.2400	898.2400	898.2400	-0.637%	50	-99.844%
2013-02-07	902.4000	904.0000	902.4000	904.0000	-2.249%	385	-99.845%
2013-02-06	924.8000	924.8000	924.8000	924.8000	-2.034%	230	-99.849%
2013-02-04	944.0000	944.0000	944.0000	944.0000	+0.340%	70	-99.852%
2013-01-28	940.8000	940.8000	940.8000	940.8000	-0.102%	60	-99.851%
2013-01-24	934.7200	941.7600	934.7200	941.7600	+6.824%	470	-99.851%
2013-01-16	881.6000	881.6000	881.6000	881.6000	-4.074%	210	-99.841%
2013-01-11	919.0400	919.0400	919.0400	919.0400	+1.844%	1,498	-99.848%
2013-01-10	902.4000	902.4000	902.4000	902.4000	-0.106%	60	-99.845%
2013-01-09	903.3600	903.3600	903.3600	903.3600	-5.900%	250	-99.845%
2013-01-08	974.7200	974.7200	960.0000	960.0000	-0.728%	1,310	-99.854%
2012-12-27	966.4000	967.0400	966.4000	967.0400	+1.922%	110	-99.855%
2012-12-24	948.8000	948.8000	948.8000	948.8000	-0.336%	260	-99.852%
2012-12-21	951.0400	952.0000	951.0400	952.0000	-4.310%	290	-99.853%
2012-12-20	979.2000	994.8800	979.2000	994.8800	+3.118%	47	-99.859%
2012-12-17	964.8000	964.8000	964.8000	964.8000	+1.242%	100	-99.855%
2012-12-14	952.9600	952.9600	952.9600	952.9600	-1.554%	230	-99.853%
2012-12-12	962.2400	968.0000	962.2400	968.0000	+2.438%	70	-99.855%
2012-12-11	958.4000	958.4000	944.9600	944.9600	-2.541%	500	-99.852%
2012-12-07	969.6000	969.6000	969.6000	969.6000	+0.331%	70	-99.856%
2012-12-04	966.4000	966.4000	966.4000	966.4000	+5.779%	70	-99.855%
2012-11-14	913.6000	913.6000	913.6000	913.6000	-5.118%	1,112	-99.847%
2012-11-12	962.8800	962.8800	962.8800	962.8800	-9.149%	360	-99.855%
2012-10-18	1,059.8400	1,059.8400	1,059.8400	1,059.8400	-2.330%	960	-99.868%
2012-09-19	1,085.1200	1,085.1200	1,085.1200	1,085.1200	+1.224%	40	-99.871%
2012-09-18	1,072.0000	1,072.0000	1,072.0000	1,072.0000	-3.123%	13	-99.869%
2012-09-14	1,106.5600	1,106.5600	1,106.5600	1,106.5600	+2.917%	350	-99.873%
2012-09-13	1,075.2000	1,075.2000	1,075.2000	1,075.2000	+10.891%	698	-99.870%
2012-09-10	969.6000	969.6000	969.6000	969.6000	+0.498%	200	-99.856%
2012-09-07	964.8000	964.8000	964.8000	964.8000	+5.734%	600	-99.855%
2012-09-05	912.4800	912.4800	912.4800	912.4800	-0.645%	200	-99.847%
2012-08-24	918.4000	918.4000	918.4000	918.4000	-2.712%	1,860	-99.848%
2012-08-23	944.0000	944.0000	944.0000	944.0000	-1.338%	240	-99.852%
2012-08-22	956.8000	956.8000	956.8000	956.8000	-0.167%	330	-99.854%
2012-08-16	958.4000	958.4000	958.4000	958.4000	+4.355%	390	-99.854%
2012-08-10	918.4000	918.4000	918.4000	918.4000	+0.350%	160	-99.848%
2012-08-01	912.0000	915.2000	912.0000	915.2000	-3.215%	475	-99.847%
2012-07-30	945.6000	945.6000	945.6000	945.6000	+9.444%	210	-99.852%
2012-07-23	864.0000	864.0000	864.0000	864.0000	-4.085%	90	-99.838%
2012-07-17	900.8000	900.8000	900.8000	900.8000	+9.109%	960	-99.845%
2012-07-05	825.6000	825.6000	825.6000	825.6000	-0.578%	900	-99.830%
2012-06-29	830.4000	830.4000	830.4000	830.4000	+11.135%	160	-99.831%
2012-06-12	747.2000	747.2000	747.2000	747.2000	-2.219%	300	-99.813%
2012-06-07	771.2000	771.2000	764.1600	764.1600	+8.054%	530	-99.817%
2012-05-18	707.2000	707.2000	707.2000	707.2000	-16.761%	1,910	-99.802%
2012-05-10	849.6000	849.6000	849.6000	849.6000	-7.168%	110	-99.835%
2012-05-03	913.6000	915.2000	912.6400	915.2000	+0.882%	1,320	-99.847%
2012-05-02	908.8000	908.8000	907.2000	907.2000	-2.838%	140	-99.846%
2012-04-27	933.7024	933.7024	933.7024	933.7024	+7.273%	21,100	-99.850%
2012-04-19	900.8000	900.8000	870.4000	870.4000	0.000%	670	-99.839%
2012-04-13	870.4000	870.4000	870.4000	870.4000	+1.304%	360	-99.839%
2012-04-10	859.2000	859.2000	859.2000	859.2000	-9.596%	220	-99.837%
2012-04-02	950.4000	950.4000	950.4000	950.4000	-1.623%	280	-99.853%
2012-03-27	966.0800	966.0800	966.0800	966.0800	-2.613%	174	-99.855%
2012-02-24	992.0000	992.0000	992.0000	992.0000	+6.713%	610	-99.859%
2012-02-08	929.6000	929.6000	929.6000	929.6000	+26.304%	200	-99.849%
2011-12-27	736.0000	736.0000	736.0000	736.0000	-3.158%	320	-99.810%
2011-12-09	760.0000	760.0000	760.0000	760.0000	+12.613%	891	-99.816%
2011-11-28	674.8800	674.8800	674.8800	674.8800	-11.200%	1,490	-99.793%
2011-11-14	760.0000	760.0000	760.0000	760.0000	+3.396%	4,190	-99.816%
2011-11-09	735.0400	735.0400	735.0400	735.0400	+3.702%	70	-99.810%
2011-11-07	708.8000	708.8000	708.8000	708.8000	+23.192%	450	-99.802%
2011-09-30	575.3600	575.3600	575.3600	575.3600	-3.515%	930	-99.757%
2011-09-12	596.3200	596.3200	596.3200	596.3200	-11.974%	13	-99.765%
2011-09-08	677.4400	677.4400	677.4400	677.4400	-11.162%	670	-99.793%
2011-08-29	762.5600	762.5600	762.5600	762.5600	+9.463%	110	-99.816%
2011-08-18	696.6400	696.6400	696.6400	696.6400	-12.040%	300	-99.799%
2011-08-16	792.0000	792.0000	792.0000	792.0000	-32.653%	310	-99.823%
2011-07-22	1,176.0000	1,176.0000	1,176.0000	1,176.0000	+0.547%	60	-99.881%
2011-06-03	1,169.6000	1,169.6000	1,169.6000	1,169.6000	+2.669%	320	-99.880%
2011-05-25	1,139.2000	1,139.2000	1,139.2000	1,139.2000	+2.594%	650	-99.877%
2011-05-03	1,110.4000	1,110.4000	1,110.4000	1,110.4000	-1.725%	250	-99.874%
2011-04-29	1,129.8944	1,129.8944	1,129.8944	1,129.8944	+1.028%	18,310	-99.876%
2011-04-28	1,108.8000	1,118.4000	1,108.8000	1,118.4000	+2.794%	2,110	-99.875%
2011-04-20	1,088.0000	1,088.0000	1,088.0000	1,088.0000	-7.104%	1,110	-99.871%
2011-04-05	1,171.2000	1,171.2000	1,171.2000	1,171.2000	-0.347%	4,500	-99.880%
2011-04-04	1,175.2768	1,175.2768	1,175.2768	1,175.2768	+2.021%	3,900	-99.881%
2011-03-28	1,152.0000	1,152.0000	1,152.0000	1,152.0000	-1.639%	90	-99.878%
2011-03-24	1,171.2000	1,171.2000	1,171.2000	1,171.2000	+3.099%	1,430	-99.880%
2011-03-18	1,136.0000	1,136.0000	1,136.0000	1,136.0000	+9.737%	100	-99.877%
2011-03-16	1,035.2000	1,035.2000	1,035.2000	1,035.2000	-11.973%	180	-99.865%
2011-03-08	1,176.0000	1,176.0000	1,176.0000	1,176.0000	+1.618%	150	-99.881%
2011-03-03	1,157.2800	1,157.2800	1,157.2800	1,157.2800	+11.966%	150	-99.879%
2011-02-23	1,033.6000	1,033.6000	1,033.6000	1,033.6000	+0.937%	10	-99.865%
2011-02-22	1,024.0000	1,024.0000	1,024.0000	1,024.0000	+0.787%	150	-99.863%
2011-01-27	1,016.0000	1,016.0000	1,016.0000	1,016.0000	+8.733%	630	-99.862%
2011-01-24	934.4000	934.4000	934.4000	934.4000	-2.178%	330	-99.850%
2011-01-21	955.2000	955.2000	955.2000	955.2000	+5.291%	180	-99.853%
2011-01-20	907.2000	907.2000	907.2000	907.2000	-9.272%	3,520	-99.846%
2011-01-13	999.9136	999.9136	999.9136	999.9136	+11.598%	1,750	-99.860%
2010-12-15	896.0000	896.0000	896.0000	896.0000	-0.459%	2,560	-99.844%
2010-12-14	900.1280	900.1280	900.1280	900.1280	+1.917%	530	-99.844%
2010-12-13	883.2000	883.2000	883.2000	883.2000	+2.427%	1,720	-99.841%
2010-12-03	862.2720	862.2720	862.2720	862.2720	+10.434%	150	-99.838%
2010-12-01	780.8000	780.8000	780.8000	780.8000	+3.609%	430	-99.821%
2010-11-30	745.6000	753.6000	745.6000	753.6000	-3.878%	300	-99.814%
2010-11-29	784.0000	784.0000	784.0000	784.0000	-2.778%	510	-99.821%
2010-11-18	793.6000	806.4000	793.6000	806.4000	-7.523%	510	-99.826%
2010-11-15	872.0000	872.0000	872.0000	872.0000	-0.066%	110	-99.839%
2010-11-12	872.5792	872.5792	872.5792	872.5792	+1.747%	215	-99.840%
2010-11-10	857.6000	857.6000	857.6000	857.6000	+12.842%	20	-99.837%
2010-10-05	760.0000	760.0000	760.0000	760.0000	+9.195%	80	-99.816%
2010-09-29	696.0000	696.0000	696.0000	696.0000	-1.361%	1,080	-99.799%
2010-09-22	705.6000	705.6000	705.6000	705.6000	+15.748%	1,670	-99.802%
2010-09-07	609.6000	609.6000	609.6000	609.6000	+13.731%	530	-99.770%
2010-08-31	536.0000	536.0000	536.0000	536.0000	-6.425%	900	-99.739%
2010-08-13	572.8000	572.8000	572.8000	572.8000	-9.596%	510	-99.756%
2010-08-10	633.6000	633.6000	633.6000	633.6000	-1.000%	1,430	-99.779%
2010-08-06	640.0000	640.0000	640.0000	640.0000	+1.781%	250	-99.781%
2010-08-05	628.8000	628.8000	628.8000	628.8000	+0.769%	430	-99.777%
2010-07-16	624.0000	624.0000	624.0000	624.0000	-1.763%	1,250	-99.776%
2010-07-15	635.2000	635.2000	635.2000	635.2000	+11.831%	350	-99.780%
2010-06-30	568.0000	568.0000	568.0000	568.0000	-16.862%	10	-99.754%
2010-06-16	683.2000	683.2000	683.2000	683.2000	+4.914%	87,775	-99.795%
2010-06-14	651.2000	651.2000	651.2000	651.2000	+5.168%	920	-99.785%
2010-06-07	632.0000	632.0000	619.2000	619.2000	-12.443%	250	-99.774%
2010-05-25	707.2000	707.2000	707.2000	707.2000	-20.072%	1,220	-99.802%
2010-05-10	884.8000	884.8000	884.8000	884.8000	+11.492%	390	-99.842%
2010-05-07	793.6000	793.6000	793.6000	793.6000	-13.589%	170	-99.824%
2010-05-04	918.4000	918.4000	918.4000	918.4000	-5.124%	540	-99.848%
2010-04-30	968.0000	968.0000	968.0000	968.0000	+10.790%	270	-99.855%
2010-03-25	873.7280	873.7280	873.7280	873.7280	+0.015%	500	-99.840%
2010-03-22	873.6000	873.6000	873.6000	873.6000	+1.111%	80	-99.840%
2010-03-18	864.0000	864.0000	864.0000	864.0000	-2.703%	430	-99.838%
2010-03-08	888.0000	888.0000	888.0000	888.0000	+4.717%	410	-99.842%
2010-03-02	848.0000	848.0000	848.0000	848.0000	+8.384%	320	-99.835%
2010-02-26	782.4000	782.4000	782.4000	782.4000	-1.411%	70	-99.821%
2010-02-24	793.6000	793.6000	793.6000	793.6000	+3.549%	60	-99.824%
2010-02-08	766.4000	766.4000	766.4000	766.4000	+0.209%	3,240	-99.817%
2010-02-05	764.8000	764.8000	764.8000	764.8000	-8.077%	145	-99.817%
2010-02-01	832.0000	832.0000	832.0000	832.0000	+3.175%	720	-99.832%
2010-01-27	803.2000	806.4000	803.2000	806.4000	+1.408%	1,030	-99.826%
2010-01-22	795.2000	795.2000	795.2000	795.2000	-5.693%	30	-99.824%
2010-01-15	843.2000	843.2000	843.2000	843.2000	+3.333%	260	-99.834%
2010-01-13	822.4000	822.4000	809.6000	816.0000	-0.778%	1,330	-99.828%
2010-01-12	822.4000	822.4000	822.4000	822.4000	+8.898%	550	-99.830%
2010-01-06	755.2000	755.2000	755.2000	755.2000	+9.259%	740	-99.815%
2009-12-28	691.2000	691.2000	691.2000	691.2000	+3.846%	280	-99.797%
2009-12-18	665.6000	665.6000	665.6000	665.6000	-1.887%	700	-99.790%
2009-12-15	678.4000	678.4000	678.4000	678.4000	-0.319%	1,428	-99.794%
2009-12-10	680.5728	680.5728	680.5728	680.5728	-1.991%	43	-99.794%
2009-11-25	694.4000	694.4000	694.4000	694.4000	+1.402%	190	-99.798%
2009-11-23	684.8000	684.8000	684.8000	684.8000	-6.632%	40	-99.796%
2009-11-16	733.4400	733.4400	733.4400	733.4400	+5.720%	220	-99.809%
2009-11-12	693.7600	693.7600	693.7600	693.7600	+0.603%	370	-99.798%
2009-11-04	689.6000	689.6000	689.6000	689.6000	+10.230%	220	-99.797%
2009-10-30	625.6000	625.6000	625.6000	625.6000	-9.070%	140	-99.776%
2009-10-27	688.0000	688.0000	688.0000	688.0000	-5.702%	1,360	-99.797%
2009-10-26	729.6000	729.6000	729.6000	729.6000	-5.366%	1,200	-99.808%
2009-10-23	770.9696	770.9696	770.9696	770.9696	-1.662%	38	-99.818%
2009-10-21	784.0000	784.0000	784.0000	784.0000	-2.778%	780	-99.821%
2009-10-19	806.4000	806.4000	806.4000	806.4000	+5.219%	320	-99.826%
2009-09-29	766.4000	766.4000	766.4000	766.4000	+1.915%	370	-99.817%
2009-09-25	752.0000	752.0000	752.0000	752.0000	+2.620%	130	-99.814%
2009-09-24	732.8000	732.8000	732.8000	732.8000	-0.435%	220	-99.809%
2009-09-21	736.0000	736.0000	736.0000	736.0000	-4.959%	830	-99.810%
2009-09-18	774.4000	774.4000	774.4000	774.4000	+3.863%	1,569	-99.819%
2009-09-17	745.6000	745.6000	745.6000	745.6000	-8.268%	125	-99.812%
2009-09-16	812.8000	812.8000	812.8000	812.8000	+6.947%	1,390	-99.828%
2009-09-10	760.0000	760.0000	760.0000	760.0000	+9.447%	600	-99.816%
2009-09-04	694.4000	694.4000	694.4000	694.4000	+11.282%	120	-99.798%
2009-08-18	624.0000	624.0000	624.0000	624.0000	-4.412%	240	-99.776%
2009-07-27	652.8000	652.8000	652.8000	652.8000	+33.333%	1,000	-99.786%
2009-07-08	489.6000	489.6000	489.6000	489.6000	-13.774%	240	-99.714%
2009-05-29	567.8080	567.8080	567.8080	567.8080	+8.859%	40,600	-99.753%
2009-05-28	521.6000	521.6000	521.6000	521.6000	+8.667%	180	-99.732%
2009-05-14	480.0000	480.0000	480.0000	480.0000	-12.536%	360	-99.708%
2009-05-11	548.8000	548.8000	548.8000	548.8000	-8.289%	240	-99.745%
2009-05-08	598.4000	598.4000	598.4000	598.4000	+15.789%	290	-99.766%
2009-05-05	516.8000	516.8000	516.8000	516.8000	+18.750%	570	-99.729%
2009-04-21	435.2000	435.2000	435.2000	435.2000	+11.934%	126	-99.678%
2009-04-08	388.8000	388.8000	388.8000	388.8000	-2.800%	500	-99.640%
2009-04-07	400.0000	400.0000	400.0000	400.0000	+6.383%	1,140	-99.650%
2009-03-31	376.0000	376.0000	376.0000	376.0000	0.000%	170	-99.628%
2009-03-11	376.0000	376.0000	376.0000	376.0000	+14.078%	690	-99.628%
2009-03-09	329.6000	329.6000	329.6000	329.6000	+4.040%	250	-99.575%
2009-03-06	316.8000	316.8000	316.8000	316.8000	-5.714%	320	-99.558%
2009-03-04	336.0000	336.0000	336.0000	336.0000	+5.000%	1,290	-99.583%
2009-03-02	320.0000	320.0000	320.0000	320.0000	-7.407%	590	-99.563%
2009-02-27	345.6000	345.6000	345.6000	345.6000	-13.253%	530	-99.595%
2009-02-13	398.4000	398.4000	398.4000	398.4000	-7.090%	574	-99.649%
2009-01-28	428.8000	428.8000	428.8000	428.8000	-2.545%	320	-99.674%
2009-01-14	440.0000	440.0000	440.0000	440.0000	-17.910%	440	-99.682%
2009-01-07	532.8000	536.0000	532.8000	536.0000	+13.946%	3,310	-99.739%
2008-12-31	470.4000	470.4000	470.4000	470.4000	-2.000%	220	-99.702%
2008-12-30	480.0000	480.0000	480.0000	480.0000	+9.091%	50	-99.708%
2008-12-22	457.6000	457.6000	440.0000	440.0000	-12.309%	445	-99.682%
2008-12-18	501.7600	501.7600	501.7600	501.7600	+10.035%	50	-99.721%
2008-12-12	456.0000	456.0000	456.0000	456.0000	+14.097%	550	-99.693%
2008-12-05	399.6608	399.6608	399.6608	399.6608	+6.293%	315	-99.650%
2008-11-20	376.0000	376.0000	376.0000	376.0000	-27.692%	800	-99.628%
2008-11-13	520.0000	520.0000	520.0000	520.0000	0.000%	2,380	-99.731%

.dark-mode .RHqRJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHqRJk{ color: #333333; background-color: white; border: 2px solid #333333; }CGPVFVIRIDIENstock OTC

CGPVF
VIRIDIEN
stock OTC