Dark

CGPI
CHINA REDSTONE GROUP INC
stock OTC

Inactive

Oct 5, 2020

0.000100USD-83.333%(-0.000500)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-05	0.0001	0.0001	0.0001	0.0001	-83.333%	3,000	0.000%
2017-03-23	0.0005	0.0006	0.0005	0.0006	-91.549%	21,100	-83.333%
2017-03-07	0.0071	0.0071	0.0071	0.0071	-21.111%	5,000	-98.592%
2017-03-06	0.0005	0.0090	0.0005	0.0090	+12.500%	73,574	-98.889%
2017-03-01	0.0079	0.0080	0.0079	0.0080	0.000%	78,574	-98.750%
2017-02-24	0.0080	0.0080	0.0080	0.0080	+1,233.333%	3,100	-98.750%
2016-11-22	0.0022	0.0022	0.0005	0.0006	+20.000%	2,000	-83.333%
2016-10-21	0.0010	0.0010	0.0005	0.0005	-50.000%	214,144	-80.000%
2016-09-26	0.0010	0.0010	0.0010	0.0010	0.000%	900	-90.000%
2016-09-06	0.0010	0.0010	0.0010	0.0010	0.000%	600	-90.000%
2016-06-07	0.0010	0.0010	0.0010	0.0010	0.000%	220	-90.000%
2016-04-20	0.0014	0.0014	0.0010	0.0010	-28.571%	33,100	-90.000%
2016-03-31	0.0014	0.0014	0.0014	0.0014	0.000%	1,270	-92.857%
2016-03-28	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	-92.857%
2016-03-08	0.0014	0.0014	0.0014	0.0014	0.000%	1,500	-92.857%
2016-02-29	0.0014	0.0014	0.0014	0.0014	0.000%	28,736	-92.857%
2016-01-19	0.0014	0.0014	0.0014	0.0014	0.000%	100	-92.857%
2016-01-15	0.0014	0.0014	0.0014	0.0014	0.000%	2,000	-92.857%
2016-01-05	0.0014	0.0014	0.0014	0.0014	0.000%	2,000	-92.857%
2015-12-22	0.0014	0.0014	0.0014	0.0014	0.000%	9,000	-92.857%
2015-12-16	0.0014	0.0014	0.0014	0.0014	0.000%	5,600	-92.857%
2015-12-09	0.0014	0.0014	0.0014	0.0014	-82.051%	2,100	-92.857%
2015-10-09	0.0078	0.0078	0.0078	0.0078	+457.143%	8,730	-98.718%
2015-10-07	0.0014	0.0014	0.0014	0.0014	-6.667%	500	-92.857%
2015-08-12	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2015-08-10	0.0015	0.0015	0.0015	0.0015	0.000%	3,000	-93.333%
2015-07-27	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2015-06-19	0.0015	0.0015	0.0015	0.0015	0.000%	140	-93.333%
2015-06-18	0.0015	0.0015	0.0015	0.0015	-25.000%	800	-93.333%
2015-04-10	0.0015	0.0020	0.0015	0.0020	+33.333%	3,000	-95.000%
2015-03-25	0.0015	0.0015	0.0015	0.0015	0.000%	400	-93.333%
2015-03-10	0.0015	0.0015	0.0015	0.0015	0.000%	650	-93.333%
2015-03-09	0.0015	0.0015	0.0015	0.0015	0.000%	400	-93.333%
2015-02-23	0.0015	0.0015	0.0015	0.0015	0.000%	900	-93.333%
2015-02-03	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2015-01-14	0.0015	0.0015	0.0015	0.0015	0.000%	700	-93.333%
2015-01-12	0.0015	0.0015	0.0015	0.0015	0.000%	7,000	-93.333%
2014-12-18	0.0015	0.0015	0.0015	0.0015	0.000%	1,470	-93.333%
2014-12-17	0.0015	0.0015	0.0015	0.0015	0.000%	7,000	-93.333%
2014-12-15	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2014-12-04	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2014-11-24	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2014-11-11	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2014-11-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2014-10-30	0.0015	0.0015	0.0015	0.0015	0.000%	140	-93.333%
2014-10-07	0.0015	0.0015	0.0015	0.0015	+50.000%	2,600	-93.333%
2014-08-08	0.0010	0.0010	0.0010	0.0010	-98.000%	1,500	-90.000%
2014-07-03	0.0004	0.0500	0.0004	0.0500	+12,400.000%	371	-99.800%
2014-07-02	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2014-06-03	0.0004	0.0004	0.0004	0.0004	0.000%	26,500	-75.000%
2014-03-18	0.0004	0.0004	0.0004	0.0004	0.000%	500	-75.000%
2014-02-27	0.0004	0.0004	0.0004	0.0004	-90.244%	2,500	-75.000%
2014-01-30	0.0041	0.0041	0.0041	0.0041	0.000%	1,500	-97.561%
2014-01-06	0.0041	0.0041	0.0041	0.0041	0.000%	41,900	-97.561%
2013-12-31	0.0041	0.0041	0.0041	0.0041	0.000%	30,000	-97.561%
2013-12-26	0.0041	0.0041	0.0041	0.0041	+2.500%	300	-97.561%
2013-12-17	0.0040	0.0040	0.0040	0.0040	0.000%	1,666	-97.500%
2013-12-12	0.0040	0.0040	0.0040	0.0040	+14.286%	1,000	-97.500%
2013-12-06	0.0035	0.0035	0.0035	0.0035	0.000%	24,500	-97.143%
2013-11-26	0.0035	0.0035	0.0035	0.0035	0.000%	250	-97.143%
2013-11-22	0.0035	0.0035	0.0035	0.0035	+6.061%	500	-97.143%
2013-11-12	0.0033	0.0033	0.0033	0.0033	0.000%	12,000	-96.970%
2013-11-05	0.0033	0.0033	0.0033	0.0033	0.000%	1,200	-96.970%
2013-11-01	0.0033	0.0033	0.0033	0.0033	0.000%	200	-96.970%
2013-10-31	0.0033	0.0033	0.0033	0.0033	0.000%	13,000	-96.970%
2013-10-28	0.0033	0.0033	0.0033	0.0033	0.000%	250	-96.970%
2013-10-23	0.0033	0.0033	0.0033	0.0033	0.000%	5,000	-96.970%
2013-10-18	0.0033	0.0033	0.0033	0.0033	+6.452%	12,000	-96.970%
2013-09-27	0.0031	0.0031	0.0031	0.0031	-69.000%	7,000	-96.774%
2013-08-30	0.0100	0.0100	0.0100	0.0100	-66.667%	166	-99.000%
2013-07-31	0.0300	0.0300	0.0300	0.0300	+200.000%	10,000	-99.667%
2013-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	400	-99.000%
2013-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,875	-99.000%
2013-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2013-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2013-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-99.000%
2013-05-03	0.0150	0.0150	0.0100	0.0100	-33.333%	60,200	-99.000%
2013-04-29	0.0150	0.0150	0.0150	0.0150	0.000%	19,180	-99.333%
2013-04-22	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-99.333%
2013-04-19	0.0150	0.0150	0.0150	0.0150	-16.667%	5,000	-99.333%
2013-04-18	0.0180	0.0180	0.0180	0.0180	0.000%	8,100	-99.444%
2013-04-17	0.0180	0.0180	0.0180	0.0180	0.000%	4,000	-99.444%
2013-04-15	0.0180	0.0180	0.0180	0.0180	0.000%	2,000	-99.444%
2013-04-11	0.0180	0.0180	0.0180	0.0180	-10.000%	3,000	-99.444%
2013-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-99.500%
2013-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	-99.500%
2013-03-19	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	-99.500%
2013-03-18	0.0220	0.0220	0.0220	0.0220	0.000%	9,900	-99.545%
2013-03-14	0.0220	0.0220	0.0220	0.0220	-12.000%	470	-99.545%
2013-03-08	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-99.600%
2013-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2013-02-25	0.0300	0.0300	0.0300	0.0300	-40.000%	400	-99.667%
2013-02-20	0.0450	0.0500	0.0450	0.0500	+66.667%	57,100	-99.800%
2013-02-19	0.0290	0.0300	0.0290	0.0300	0.000%	12,900	-99.667%
2013-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2013-02-06	0.0110	0.0300	0.0110	0.0300	0.000%	1,500	-99.667%
2013-01-23	0.0300	0.0300	0.0300	0.0300	+30.435%	2,900	-99.667%
2013-01-09	0.0230	0.0230	0.0230	0.0230	0.000%	1,799	-99.565%
2013-01-04	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	-99.565%
2012-12-31	0.0230	0.0230	0.0230	0.0230	0.000%	14,500	-99.565%
2012-12-28	0.0230	0.0230	0.0230	0.0230	0.000%	7,100	-99.565%
2012-12-27	0.0230	0.0230	0.0230	0.0230	+4.545%	400	-99.565%
2012-12-26	0.0220	0.0220	0.0220	0.0220	+4.762%	1,500	-99.545%
2012-12-21	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-99.524%
2012-12-20	0.0210	0.0210	0.0210	0.0210	0.000%	7,500	-99.524%
2012-12-19	0.0210	0.0210	0.0210	0.0210	0.000%	15,000	-99.524%
2012-12-18	0.0210	0.0210	0.0210	0.0210	0.000%	6,500	-99.524%
2012-12-17	0.0200	0.0210	0.0200	0.0210	+452.632%	11,000	-99.524%
2012-12-14	0.0210	0.0210	0.0038	0.0038	-81.905%	4,500	-97.368%
2012-12-13	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-99.524%
2012-12-12	0.0210	0.0210	0.0210	0.0210	0.000%	10,500	-99.524%
2012-12-11	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-99.524%
2012-12-10	0.0210	0.0210	0.0210	0.0210	-57.317%	3,500	-99.524%
2012-12-07	0.0210	0.0492	0.0210	0.0492	+134.286%	5,500	-99.797%
2012-12-06	0.0210	0.0210	0.0210	0.0210	0.000%	27,950	-99.524%
2012-12-05	0.0210	0.0210	0.0210	0.0210	0.000%	5,000	-99.524%
2012-12-04	0.0210	0.0210	0.0210	0.0210	0.000%	12,000	-99.524%
2012-11-29	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-99.524%
2012-11-28	0.0210	0.0210	0.0210	0.0210	0.000%	1,500	-99.524%
2012-11-27	0.0210	0.0210	0.0210	0.0210	0.000%	4,000	-99.524%
2012-11-23	0.0210	0.0210	0.0210	0.0210	0.000%	4,000	-99.524%
2012-11-21	0.0210	0.0210	0.0210	0.0210	0.000%	5,050	-99.524%
2012-11-20	0.0210	0.0210	0.0210	0.0210	-4.545%	9,000	-99.524%
2012-11-19	0.0220	0.0220	0.0220	0.0220	-26.667%	2,000	-99.545%
2012-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.667%
2012-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.667%
2012-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.667%
2012-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	7,800	-99.667%
2012-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	9,950	-99.667%
2012-10-25	0.0300	0.0300	0.0300	0.0300	-25.000%	250	-99.667%
2012-10-24	0.0400	0.0400	0.0400	0.0400	-20.000%	6,500	-99.750%
2012-10-22	0.0717	0.0751	0.0300	0.0500	+150.000%	157,600	-99.800%
2012-10-19	0.0170	0.0200	0.0170	0.0200	+11.111%	10,080	-99.500%
2012-10-17	0.0170	0.0180	0.0170	0.0180	+339.024%	60,000	-99.444%
2012-10-16	0.0034	0.0170	0.0034	0.0041	+36.667%	22,800	-97.561%
2012-10-12	0.0052	0.0052	0.0030	0.0030	-62.963%	130,200	-96.667%
2012-10-11	0.0100	0.0100	0.0074	0.0081	-19.000%	30,000	-98.765%
2012-10-10	0.0210	0.0210	0.0050	0.0100	-50.000%	175,000	-99.000%
2012-09-13	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	-99.500%
2012-09-07	0.0185	0.0185	0.0100	0.0100	-45.946%	57,500	-99.000%
2012-09-04	0.0185	0.0185	0.0185	0.0185	0.000%	5,000	-99.459%
2012-08-23	0.0185	0.0185	0.0185	0.0185	-38.333%	2,000	-99.459%
2012-08-22	0.0300	0.0300	0.0300	0.0300	-33.333%	1,068	-99.667%
2012-08-15	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-99.778%
2012-08-02	0.0400	0.0400	0.0400	0.0400	+33.333%	4,950	-99.750%
2012-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1,610	-99.667%
2012-07-23	0.0200	0.0200	0.0200	0.0200	+8.108%	1,500	-99.500%
2012-07-17	0.0185	0.0185	0.0185	0.0185	+37.037%	3,000	-99.459%
2012-07-03	0.0135	0.0135	0.0135	0.0135	0.000%	3,000	-99.259%
2012-07-02	0.0135	0.0135	0.0135	0.0135	-55.000%	1,500	-99.259%
2012-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	8,400	-99.667%
2012-05-04	0.0300	0.0300	0.0300	0.0300	-70.000%	1,350	-99.667%
2012-05-02	0.1000	0.1000	0.1000	0.1000	+222.581%	10,000	-99.900%
2012-04-30	0.0500	0.0500	0.0310	0.0310	-55.714%	5,100	-99.677%
2012-04-23	0.0700	0.0700	0.0700	0.0700	-2.778%	11,300	-99.857%
2012-04-19	0.0700	0.0720	0.0700	0.0720	+2.857%	5,644	-99.861%
2012-04-18	0.0700	0.0700	0.0700	0.0700	-36.364%	1,180	-99.857%
2012-04-05	0.1100	0.1100	0.1100	0.1100	0.000%	550	-99.909%
2012-04-04	0.1100	0.1100	0.1100	0.1100	-8.333%	4,450	-99.909%
2012-03-19	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-99.917%
2012-03-15	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-99.917%
2012-03-12	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.917%
2012-03-09	0.1200	0.1200	0.1200	0.1200	+4.348%	1,800	-99.917%
2012-03-02	0.1150	0.1150	0.1150	0.1150	0.000%	3,675	-99.913%
2012-02-28	0.1250	0.1300	0.1150	0.1150	-13.728%	4,860	-99.913%
2012-02-21	0.0650	0.1333	0.0650	0.1333	-46.423%	6,000	-99.925%
2012-02-15	0.2500	0.2500	0.1100	0.2488	+148.800%	70,110	-99.960%
2012-02-13	0.1000	0.1000	0.1000	0.1000	-9.091%	200	-99.900%
2012-02-10	0.1100	0.1100	0.1100	0.1100	-18.398%	3,000	-99.909%
2012-02-09	0.1100	0.1348	0.1100	0.1348	+28.381%	8,000	-99.926%
2012-02-07	0.1050	0.1050	0.1050	0.1050	-53.333%	1,500	-99.905%
2012-01-31	0.2250	0.2250	0.2250	0.2250	-8.163%	2,000	-99.956%
2012-01-30	0.1300	0.2450	0.1300	0.2450	+53.125%	18,200	-99.959%
2012-01-27	0.1600	0.1600	0.1600	0.1600	-1.235%	2,500	-99.938%
2012-01-26	0.0900	0.1620	0.0900	0.1620	-42.143%	36,000	-99.938%
2012-01-25	0.1500	0.2800	0.1450	0.2800	-3.448%	25,000	-99.964%
2012-01-23	0.2900	0.2900	0.2900	0.2900	+93.333%	5,300	-99.966%
2012-01-20	0.1500	0.1500	0.1500	0.1500	-6.250%	300	-99.933%
2012-01-19	0.1600	0.1600	0.1600	0.1600	+166.667%	11,532	-99.938%
2012-01-17	0.0600	0.0600	0.0600	0.0600	-40.000%	1,294	-99.833%
2012-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2012-01-11	0.1000	0.1350	0.1000	0.1000	0.000%	51,510	-99.900%
2012-01-10	0.1350	0.1350	0.1000	0.1000	-25.926%	31,450	-99.900%
2012-01-09	0.1500	0.1500	0.1100	0.1350	-10.000%	7,500	-99.926%
2012-01-06	0.1150	0.1500	0.1150	0.1500	0.000%	26,000	-99.933%
2012-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.933%
2012-01-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.933%
2012-01-03	0.1500	0.1500	0.1100	0.1500	0.000%	2,500	-99.933%
2011-12-30	0.1200	0.1500	0.1150	0.1500	0.000%	60,380	-99.933%
2011-12-29	0.1500	0.1500	0.1300	0.1500	-12.281%	13,000	-99.933%
2011-12-28	0.1100	0.1710	0.1100	0.1710	-3.933%	12,334	-99.942%
2011-12-27	0.1780	0.1780	0.1780	0.1780	+4.706%	1,000	-99.944%
2011-12-23	0.1100	0.1700	0.1100	0.1700	0.000%	1,700	-99.941%
2011-12-22	0.1700	0.1700	0.1700	0.1700	-5.556%	7,500	-99.941%
2011-12-21	0.1300	0.1800	0.1300	0.1800	0.000%	1,600	-99.944%
2011-12-20	0.1800	0.1800	0.1800	0.1800	-5.263%	1,000	-99.944%
2011-12-19	0.1500	0.1900	0.1500	0.1900	-9.091%	13,300	-99.947%
2011-12-16	0.2090	0.2090	0.2090	0.2090	-0.476%	6,834	-99.952%
2011-12-15	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	-99.952%
2011-12-14	0.1800	0.2100	0.1800	0.2100	0.000%	5,000	-99.952%
2011-12-13	0.1610	0.2100	0.1500	0.2100	0.000%	7,500	-99.952%
2011-12-12	0.2100	0.2100	0.1700	0.2100	+39.907%	13,000	-99.952%
2011-12-09	0.2100	0.2100	0.1501	0.1501	-24.611%	3,000	-99.933%
2011-12-08	0.1991	0.1991	0.1991	0.1991	-0.450%	6,374	-99.950%
2011-12-07	0.1500	0.2000	0.1500	0.2000	-0.448%	6,126	-99.950%
2011-12-06	0.2099	0.2099	0.1530	0.2009	-4.333%	3,200	-99.950%
2011-12-05	0.2000	0.2200	0.2000	0.2100	-12.500%	28,500	-99.952%
2011-12-02	0.2400	0.2400	0.2400	0.2400	+13.744%	2,000	-99.958%
2011-12-01	0.2110	0.2400	0.2110	0.2110	-60.926%	10,300	-99.953%
2011-11-30	0.5400	0.5400	0.5400	0.5400	-1.460%	1,000	-99.981%
2011-11-29	0.2000	0.5500	0.2000	0.5480	-8.667%	156,200	-99.982%
2011-11-28	0.2700	0.6000	0.2500	0.6000	0.000%	35,074	-99.983%
2011-11-25	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.983%
2011-11-22	0.6000	0.6000	0.6000	0.6000	0.000%	100	-99.983%
2011-11-21	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.983%
2011-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	300	-99.983%
2011-11-17	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.983%
2011-11-16	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.983%
2011-11-15	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.983%
2011-11-14	0.6050	0.6050	0.2600	0.6000	-0.826%	3,000	-99.983%
2011-11-11	0.6050	0.6050	0.6050	0.6050	-2.419%	1,000	-99.983%
2011-11-10	0.6200	0.6200	0.6200	0.6200	0.000%	500	-99.984%
2011-11-09	0.6200	0.6200	0.6200	0.6200	0.000%	500	-99.984%
2011-11-08	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	-99.984%
2011-11-07	0.6000	0.6200	0.6000	0.6200	0.000%	6,000	-99.984%
2011-11-04	0.6200	0.6200	0.6200	0.6200	0.000%	3,000	-99.984%
2011-11-03	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	-99.984%
2011-11-02	0.6000	0.6200	0.5200	0.6200	+21.569%	4,600	-99.984%
2011-11-01	0.5500	0.5500	0.5100	0.5100	-1.923%	11,500	-99.980%
2011-10-31	0.5500	0.5500	0.5200	0.5200	-14.754%	14,400	-99.981%
2011-10-28	0.1100	0.6100	0.1100	0.6100	0.000%	2,800	-99.984%
2011-10-27	0.6100	0.6100	0.6100	0.6100	+0.826%	2,500	-99.984%
2011-10-26	0.4500	0.6050	0.4500	0.6050	-0.820%	2,400	-99.983%
2011-10-21	0.6100	0.6100	0.6100	0.6100	-0.813%	2,000	-99.984%
2011-10-20	0.6150	0.6150	0.6150	0.6150	0.000%	1,000	-99.984%
2011-10-18	0.6150	0.6150	0.6150	0.6150	-0.806%	500	-99.984%
2011-10-17	0.6200	0.6200	0.6200	0.6200	-2.362%	1,000	-99.984%
2011-10-14	0.4100	0.6350	0.4100	0.6350	+0.794%	6,500	-99.984%
2011-10-13	0.6300	0.6300	0.6300	0.6300	-0.787%	1,000	-99.984%
2011-10-12	0.6350	0.6350	0.6350	0.6350	0.000%	1,000	-99.984%
2011-10-11	0.4100	0.6350	0.4100	0.6350	0.000%	5,200	-99.984%
2011-10-10	0.5000	0.6350	0.5000	0.6350	+27.000%	6,000	-99.984%
2011-10-07	0.5000	0.5000	0.4500	0.5000	-27.536%	24,500	-99.980%
2011-10-06	0.5350	0.6900	0.5100	0.6900	0.000%	9,900	-99.986%
2011-10-05	0.5100	0.6900	0.5100	0.6900	0.000%	1,500	-99.986%
2011-10-04	0.6900	0.6900	0.6900	0.6900	-1.429%	1,000	-99.986%
2011-10-03	0.6900	0.7000	0.6900	0.7000	-5.405%	7,100	-99.986%
2011-09-29	0.6910	0.7400	0.6600	0.7400	-10.843%	13,300	-99.986%
2011-09-27	0.8300	0.8300	0.8300	0.8300	0.000%	500	-99.988%
2011-09-26	0.8300	0.8300	0.8300	0.8300	-1.179%	200	-99.988%
2011-09-23	0.8399	0.8399	0.8399	0.8399	-0.012%	500	-99.988%
2011-09-21	0.7500	0.8400	0.7500	0.8400	-1.176%	3,500	-99.988%
2011-09-20	0.8500	0.8500	0.8500	0.8500	0.000%	4,340	-99.988%
2011-09-19	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-99.988%
2011-09-16	0.8000	0.8500	0.8000	0.8500	+1.190%	5,000	-99.988%
2011-09-15	0.6660	0.8400	0.6660	0.8400	-11.579%	5,000	-99.988%
2011-09-14	1.0000	1.0000	0.6200	0.9500	-9.524%	16,281	-99.989%
2011-09-13	0.7000	1.0500	0.7000	1.0500	+23.529%	9,800	-99.990%
2011-09-12	0.7000	0.8500	0.5010	0.8500	+21.429%	17,400	-99.988%
2011-09-09	0.6900	0.7000	0.6900	0.7000	0.000%	5,000	-99.986%
2011-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	12,100	-99.986%
2011-09-07	0.7000	0.7100	0.7000	0.7000	0.000%	11,000	-99.986%
2011-09-06	0.5950	0.7000	0.5950	0.7000	+19.658%	15,250	-99.986%
2011-09-02	0.5850	0.5850	0.5850	0.5850	-1.681%	7,320	-99.983%
2011-09-01	0.4500	0.5950	0.4500	0.5950	0.000%	6,519	-99.983%
2011-08-31	0.3800	0.5950	0.3800	0.5950	+32.222%	26,150	-99.983%
2011-08-30	0.4500	0.4500	0.3650	0.4500	+9.489%	18,700	-99.978%
2011-08-29	0.3600	0.5900	0.3600	0.4110	-29.138%	33,700	-99.976%
2011-08-26	0.5000	0.5800	0.4600	0.5800	-10.769%	15,400	-99.983%
2011-08-25	0.5500	0.6500	0.4350	0.6500	+8.333%	27,600	-99.985%
2011-08-24	0.5000	0.6000	0.4250	0.6000	-23.077%	18,000	-99.983%
2011-08-23	0.3700	0.8600	0.3700	0.7800	+11.429%	41,100	-99.987%
2011-08-22	0.3700	0.7000	0.3700	0.7000	0.000%	20,500	-99.986%
2011-08-19	0.3850	0.7000	0.3700	0.7000	+18.644%	31,875	-99.986%
2011-08-18	0.3500	0.5900	0.2600	0.5900	-1.667%	22,900	-99.983%
2011-08-17	1.2000	1.2000	0.2500	0.6000	-25.000%	25,600	-99.983%
2011-08-16	0.3700	0.8000	0.3700	0.8000	0.000%	2,000	-99.988%
2011-08-15	0.3700	0.8000	0.3700	0.8000	+14.286%	3,000	-99.988%
2011-08-12	0.3500	0.7000	0.3500	0.7000	+4.478%	4,000	-99.986%
2011-08-11	0.6400	0.6700	0.3200	0.6700	+3.077%	6,310	-99.985%
2011-08-10	0.6500	0.6500	0.3300	0.6500	-2.985%	3,000	-99.985%
2011-08-09	0.3200	0.6700	0.3200	0.6700	-4.286%	3,000	-99.985%
2011-08-08	0.3200	0.7000	0.3200	0.7000	+34.615%	4,275	-99.986%
2011-08-05	0.3900	0.5200	0.3200	0.5200	0.000%	5,500	-99.981%
2011-08-04	0.3100	0.5200	0.3100	0.5200	-21.212%	3,000	-99.981%
2011-08-03	0.3100	0.6600	0.3100	0.6600	+37.500%	4,000	-99.985%
2011-08-02	0.2900	0.6700	0.1800	0.4800	-20.000%	89,399	-99.979%
2011-08-01	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.983%
2011-07-29	0.2900	0.6000	0.2900	0.6000	-14.286%	4,990	-99.983%
2011-07-26	0.2200	0.7000	0.2200	0.7000	0.000%	4,000	-99.986%
2011-07-25	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	-99.986%
2011-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	1,470	-99.986%
2011-07-21	0.7000	0.7000	0.7000	0.7000	+27.273%	6,000	-99.986%
2011-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-99.982%
2011-07-19	0.5500	0.5500	0.5500	0.5500	0.000%	1,311	-99.982%
2011-07-18	0.5500	0.5500	0.5500	0.5500	0.000%	3,500	-99.982%
2011-07-15	0.5500	0.5500	0.5500	0.5500	0.000%	2,500	-99.982%
2011-07-14	0.2500	0.5500	0.2500	0.5500	0.000%	1,590	-99.982%
2011-07-13	0.5500	0.5500	0.5100	0.5500	+10.000%	14,800	-99.982%
2011-07-12	0.3000	0.5000	0.3000	0.5000	+66.667%	30,000	-99.980%
2011-07-11	0.5000	0.5500	0.2100	0.3000	-60.000%	31,800	-99.967%
2011-07-08	0.5600	0.7500	0.4300	0.7500	-6.250%	24,417	-99.987%
2011-07-07	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-99.988%
2011-07-06	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	-99.988%
2011-07-05	0.8000	0.8000	0.4300	0.8000	-20.792%	4,650	-99.988%
2011-07-01	1.0100	1.0100	1.0100	1.0100	0.000%	100	-99.990%
2011-06-30	1.0100	1.0100	1.0100	1.0100	+1.000%	1,408	-99.990%
2011-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.990%
2011-06-28	0.8400	1.0000	0.5100	1.0000	+19.048%	1,363	-99.990%
2011-06-27	0.8000	0.8400	0.4300	0.8400	+5.000%	1,078	-99.988%
2011-06-24	0.8000	0.8000	0.8000	0.8000	+14.286%	2,600	-99.988%
2011-06-23	0.7000	0.7000	0.7000	0.7000	+16.667%	2,500	-99.986%
2011-06-22	0.6000	0.6000	0.5000	0.6000	0.000%	17,600	-99.983%
2011-06-21	0.5000	0.6000	0.5000	0.6000	-20.000%	12,400	-99.983%
2011-06-17	0.8000	0.8000	0.4500	0.7500	-6.250%	45,928	-99.987%
2011-06-16	1.0000	1.0000	0.8000	0.8000	0.000%	13,275	-99.988%
2011-06-15	1.0000	1.0000	0.8000	0.8000	-20.000%	8,600	-99.988%
2011-06-14	1.0000	1.0000	1.0000	1.0000	0.000%	5,750	-99.990%
2011-06-13	1.0200	1.0200	1.0000	1.0000	-20.000%	7,990	-99.990%
2011-06-10	1.0800	1.2500	1.0000	1.2500	-11.972%	11,700	-99.992%
2011-06-09	1.4200	1.4200	1.4200	1.4200	0.000%	200	-99.993%
2011-06-08	1.4200	1.4200	1.4200	1.4200	+1.429%	200	-99.993%
2011-06-07	1.4000	1.4000	1.4000	1.4000	-2.098%	1,500	-99.993%
2011-06-06	1.4300	1.4300	1.4300	1.4300	-3.378%	1,000	-99.993%
2011-06-03	1.2100	1.4800	1.1000	1.4800	-0.671%	12,000	-99.993%
2011-06-02	1.4900	1.4900	1.4900	1.4900	-0.667%	1,000	-99.993%
2011-06-01	1.5000	1.5000	1.5000	1.5000	0.000%	500	-99.993%
2011-05-31	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-99.993%
2011-05-27	1.4800	1.5000	1.4800	1.5000	+0.671%	1,000	-99.993%
2011-05-26	1.5500	1.5500	1.4900	1.4900	-6.875%	385	-99.993%
2011-05-25	1.0800	1.6000	1.0800	1.6000	+45.455%	8,370	-99.994%
2011-05-24	1.1000	1.1000	1.1000	1.1000	-31.250%	3,450	-99.991%
2011-05-20	1.6000	1.6000	1.6000	1.6000	0.000%	500	-99.994%
2011-05-19	1.5000	1.6000	1.0500	1.6000	+6.667%	10,840	-99.994%
2011-05-18	1.2200	1.5000	1.2200	1.5000	+22.951%	8,639	-99.993%
2011-05-17	0.9200	1.2200	0.9200	1.2200	+35.556%	32,037	-99.992%
2011-05-16	0.7000	0.9000	0.7000	0.9000	+36.364%	28,425	-99.989%
2011-05-13	1.1000	1.1100	0.4601	0.6600	-45.902%	98,825	-99.985%
2011-05-12	1.2100	1.2200	1.2100	1.2200	+6.087%	1,257	-99.992%
2011-05-11	1.1500	1.1500	1.0000	1.1500	+4.545%	5,600	-99.991%
2011-05-10	1.2000	1.2000	1.0000	1.1000	-8.333%	20,950	-99.991%
2011-05-09	1.2000	1.2500	1.1000	1.2000	0.000%	8,300	-99.992%
2011-05-06	1.7500	1.7500	1.2000	1.2000	-33.333%	17,132	-99.992%
2011-05-05	1.5000	1.8000	1.5000	1.8000	0.000%	16,050	-99.994%
2011-05-04	2.0500	2.0500	1.8000	1.8000	-10.000%	3,200	-99.994%
2011-05-03	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.995%
2011-05-02	1.9000	2.0000	1.9000	2.0000	+5.263%	3,000	-99.995%
2011-04-29	1.8100	1.9000	1.8100	1.9000	+7.955%	2,192	-99.995%
2011-04-28	1.7600	1.7600	1.7600	1.7600	0.000%	2,830	-99.994%
2011-04-27	1.8900	1.8900	1.7600	1.7600	-12.871%	4,400	-99.994%
2011-04-26	2.0200	2.2500	2.0200	2.0200	0.000%	1,900	-99.995%
2011-04-25	2.1000	2.2500	1.9600	2.0200	-11.790%	12,210	-99.995%
2011-04-21	2.3300	2.3300	2.2900	2.2900	-2.137%	3,550	-99.996%
2011-04-20	1.7000	2.4400	1.7000	2.3400	+37.647%	66,570	-99.996%
2011-04-19	1.7500	1.7500	1.7000	1.7000	-2.857%	2,000	-99.994%
2011-04-18	1.7500	1.7500	1.7500	1.7500	+2.941%	1,000	-99.994%
2011-04-15	1.7600	1.7600	1.6500	1.7000	+13.333%	3,800	-99.994%
2011-04-14	1.6800	1.6800	1.4500	1.5000	-9.091%	7,500	-99.993%
2011-04-13	1.6100	1.6500	1.6100	1.6500	+5.769%	7,950	-99.994%
2011-04-12	1.8000	1.8000	1.5600	1.5600	-11.364%	11,780	-99.994%
2011-04-11	1.8500	1.8500	1.7600	1.7600	-3.297%	5,850	-99.994%
2011-04-08	1.8200	1.9000	1.8200	1.8200	0.000%	11,640	-99.995%
2011-04-07	1.9000	1.9400	1.8000	1.8200	+1.111%	17,050	-99.995%
2011-04-06	1.8500	1.9500	1.8000	1.8000	-2.703%	14,800	-99.994%
2011-04-05	1.8000	1.8500	1.8000	1.8500	+2.778%	10,424	-99.995%
2011-04-04	1.8000	1.8500	1.6000	1.8000	0.000%	6,050	-99.994%
2011-04-01	1.7400	1.8000	1.7400	1.8000	+3.448%	27,406	-99.994%
2011-03-31	1.7000	1.7500	1.6000	1.7400	+1.754%	58,080	-99.994%
2011-03-30	1.6500	1.7100	1.6500	1.7100	+0.588%	8,952	-99.994%
2011-03-29	2.0000	2.0000	1.7000	1.7000	-16.667%	11,032	-99.994%

.dark-mode .ml5JKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ml5JKg{ color: #333333; background-color: white; border: 2px solid #333333; }CGPICHINA REDSTONE GROUP INCstock OTC

CGPI
CHINA REDSTONE GROUP INC
stock OTC