Dark

CGOLF
CONTACT GOLD CORP. CDA
stock OTC

Inactive

Apr 30, 2024

0.0300USD+50.000%(+0.0100)3,042

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-30	0.030000	0.030000	0.030000	0.030000	+50.000%	3,042	0.000%
2024-04-29	0.020000	0.020000	0.020000	0.020000	0.000%	11,100	+50.000%
2024-04-25	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	+50.000%
2024-04-24	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	+50.000%
2024-04-17	0.020000	0.020000	0.020000	0.020000	-13.043%	10,000	+50.000%
2024-04-16	0.023000	0.023000	0.023000	0.023000	-8.000%	200,000	+30.435%
2024-04-12	0.023680	0.025000	0.023680	0.025000	+4.167%	31,000	+20.000%
2024-04-11	0.024000	0.024000	0.024000	0.024000	0.000%	43,974	+25.000%
2024-04-10	0.024000	0.024000	0.024000	0.024000	+3.538%	8,254	+25.000%
2024-04-08	0.022000	0.023700	0.022000	0.023180	+1.489%	37,691	+29.422%
2024-04-05	0.022840	0.022840	0.022840	0.022840	-4.034%	10,000	+31.349%
2024-04-04	0.023800	0.023800	0.023800	0.023800	+5.778%	1,000	+26.050%
2024-04-03	0.021500	0.024000	0.021500	0.022500	-3.184%	118,511	+33.333%
2024-04-02	0.020000	0.023240	0.020000	0.023240	+15.050%	110,000	+29.088%
2024-03-25	0.020000	0.020300	0.020000	0.020200	-2.415%	131,746	+48.515%
2024-03-18	0.021620	0.021620	0.020000	0.020700	+3.500%	21,299	+44.928%
2024-03-14	0.020000	0.020000	0.020000	0.020000	-3.335%	25,001	+50.000%
2024-03-11	0.020690	0.020690	0.020690	0.020690	-2.406%	15,000	+44.998%
2024-03-08	0.023000	0.023000	0.021200	0.021200	-11.111%	18,084	+41.509%
2024-03-07	0.028000	0.028000	0.023850	0.023850	+6.473%	26,000	+25.786%
2024-03-06	0.020000	0.022400	0.020000	0.022400	+15.464%	203,000	+33.929%
2024-03-05	0.019400	0.019400	0.019400	0.019400	+2.105%	5,008	+54.639%
2024-03-04	0.019000	0.019000	0.019000	0.019000	+2.703%	34,000	+57.895%
2024-03-01	0.018300	0.018500	0.018200	0.018500	-2.632%	46,300	+62.162%
2024-02-28	0.018000	0.019000	0.018000	0.019000	0.000%	5,435	+57.895%
2024-02-27	0.019000	0.019000	0.019000	0.019000	-2.062%	74,000	+57.895%
2024-02-26	0.020000	0.020000	0.018500	0.019400	+73.214%	307,345	+54.639%
2024-02-21	0.011200	0.011200	0.011200	0.011200	-9.677%	20,000	+167.857%
2024-02-14	0.012400	0.012400	0.012400	0.012400	-0.800%	822	+141.935%
2024-02-09	0.012500	0.012500	0.012500	0.012500	-3.846%	500	+140.000%
2024-02-06	0.011100	0.013000	0.010800	0.013000	-8.451%	10,100	+130.769%
2024-02-05	0.014200	0.014200	0.014200	0.014200	+7.494%	1,000	+111.268%
2024-02-02	0.012880	0.013210	0.011000	0.013210	+20.091%	743	+127.101%
2024-01-30	0.011000	0.011000	0.011000	0.011000	-4.679%	31,000	+172.727%
2024-01-29	0.011540	0.011540	0.011540	0.011540	+4.624%	1,500	+159.965%
2024-01-18	0.011030	0.011030	0.011030	0.011030	+12.551%	60,000	+171.985%
2024-01-17	0.009800	0.009800	0.009800	0.009800	-10.909%	1,000	+206.122%
2024-01-11	0.010250	0.011000	0.010000	0.011000	+8.588%	18,795	+172.727%
2024-01-09	0.011200	0.011200	0.010130	0.010130	-3.981%	100,005	+196.150%
2024-01-08	0.009800	0.010550	0.009800	0.010550	+7.653%	17,200	+184.360%
2024-01-05	0.009800	0.011700	0.009800	0.009800	+1.031%	124,000	+206.122%
2024-01-02	0.009700	0.009700	0.009700	0.009700	-5.273%	1,000	+209.278%
2023-12-29	0.010240	0.010240	0.010240	0.010240	-5.097%	4,750	+192.969%
2023-12-26	0.010790	0.010790	0.010790	0.010790	+2.275%	7,000	+178.035%
2023-12-21	0.010550	0.010550	0.010550	0.010550	+5.500%	5,000	+184.360%
2023-12-20	0.009700	0.010550	0.009700	0.010000	0.000%	1,950	+200.000%
2023-12-15	0.010000	0.011100	0.010000	0.010000	-21.569%	11,100	+200.000%
2023-12-14	0.012750	0.012750	0.012750	0.012750	+27.500%	1,000	+135.294%
2023-12-13	0.010000	0.010000	0.010000	0.010000	-29.577%	30,000	+200.000%
2023-12-12	0.012300	0.014200	0.012300	0.014200	+69.048%	1,000	+111.268%
2023-12-11	0.008400	0.008400	0.008400	0.008400	-30.000%	100,000	+257.143%
2023-12-07	0.012000	0.012000	0.012000	0.012000	-2.439%	700	+150.000%
2023-12-05	0.012300	0.012300	0.012300	0.012300	+1.653%	1,000	+143.902%
2023-12-04	0.012100	0.012100	0.012100	0.012100	-5.763%	1,000	+147.934%
2023-11-30	0.010520	0.012840	0.010520	0.012840	+16.727%	259,040	+133.645%
2023-11-29	0.011900	0.011900	0.010360	0.011000	-14.063%	95,000	+172.727%
2023-11-27	0.012800	0.012800	0.012800	0.012800	+18.519%	500	+134.375%
2023-11-24	0.010800	0.010800	0.010800	0.010800	-7.534%	12,020	+177.778%
2023-11-20	0.014200	0.014200	0.011680	0.011680	-6.260%	2,350	+156.849%
2023-11-13	0.012460	0.012460	0.012460	0.012460	+6.496%	100	+140.770%
2023-11-07	0.011700	0.011700	0.011700	0.011700	-6.024%	900	+156.410%
2023-11-06	0.010660	0.012450	0.010660	0.012450	-11.071%	3,651	+140.964%
2023-11-03	0.014000	0.014000	0.014000	0.014000	+27.273%	60,000	+114.286%
2023-10-26	0.011000	0.011000	0.011000	0.011000	-14.330%	20,000	+172.727%
2023-10-24	0.012840	0.012840	0.012840	0.012840	+2.311%	5,000	+133.645%
2023-10-23	0.012550	0.012550	0.012550	0.012550	+1.210%	729	+139.044%
2023-10-20	0.012400	0.012400	0.012400	0.012400	+11.712%	2,000	+141.935%
2023-10-19	0.011100	0.011100	0.011100	0.011100	-0.893%	250,000	+170.270%
2023-10-18	0.011200	0.011200	0.011200	0.011200	-11.672%	27,000	+167.857%
2023-10-13	0.012680	0.012680	0.012680	0.012680	+3.934%	1,000	+136.593%
2023-10-11	0.012200	0.012200	0.012200	0.012200	+8.929%	2,000	+145.902%
2023-10-10	0.014400	0.014400	0.011200	0.011200	-22.222%	22,195	+167.857%
2023-10-04	0.014400	0.014400	0.014400	0.014400	+13.386%	10,000	+108.333%
2023-09-29	0.011750	0.012700	0.010800	0.012700	+27.000%	438,125	+136.220%
2023-09-28	0.009500	0.010000	0.009400	0.010000	-13.194%	243,875	+200.000%
2023-09-27	0.011520	0.011520	0.011520	0.011520	-8.571%	100	+160.417%
2023-09-22	0.012600	0.012600	0.012600	0.012600	-14.286%	57,000	+138.095%
2023-09-21	0.010900	0.014700	0.010900	0.014700	+36.111%	5,900	+104.082%
2023-09-15	0.010800	0.010800	0.010800	0.010800	-25.517%	11,950	+177.778%
2023-09-14	0.014600	0.014600	0.014500	0.014500	-0.685%	251,950	+106.897%
2023-09-13	0.014700	0.014700	0.014600	0.014600	-5.806%	160,000	+105.479%
2023-09-08	0.012620	0.015500	0.012620	0.015500	+9.773%	52,000	+93.548%
2023-09-07	0.011300	0.015400	0.011200	0.014120	+11.621%	788,000	+112.465%
2023-09-06	0.012650	0.012650	0.012650	0.012650	+4.030%	1,000	+137.154%
2023-09-05	0.012160	0.012160	0.012160	0.012160	+10.145%	200	+146.711%
2023-08-31	0.011040	0.011040	0.011040	0.011040	-25.405%	100,000	+171.739%
2023-08-30	0.014800	0.014800	0.014800	0.014800	+1.370%	1,000	+102.703%
2023-08-29	0.011000	0.014600	0.011000	0.014600	+21.667%	248,000	+105.479%
2023-08-25	0.014040	0.014040	0.012000	0.012000	-13.169%	35,000	+150.000%
2023-08-23	0.014140	0.014140	0.011300	0.013820	-9.079%	146,244	+117.077%
2023-08-22	0.015200	0.015200	0.015200	0.015200	+6.294%	300	+97.368%
2023-08-21	0.014300	0.014300	0.014300	0.014300	-7.742%	15,625	+109.790%
2023-08-18	0.015500	0.015500	0.015500	0.015500	+2.649%	7,000	+93.548%
2023-08-17	0.013000	0.015100	0.013000	0.015100	+1.342%	21,200	+98.675%
2023-08-15	0.014800	0.014900	0.014800	0.014900	0.000%	52,000	+101.342%
2023-08-14	0.014900	0.014900	0.014900	0.014900	0.000%	12,500	+101.342%
2023-08-11	0.014900	0.014900	0.014900	0.014900	-1.325%	38,000	+101.342%
2023-08-09	0.015600	0.015600	0.015100	0.015100	-4.430%	10,500	+98.675%
2023-08-04	0.015100	0.015800	0.015100	0.015800	+6.040%	150,000	+89.873%
2023-08-02	0.014900	0.015000	0.013760	0.014900	+4.930%	330,000	+101.342%
2023-08-01	0.014200	0.014200	0.014200	0.014200	-4.698%	375	+111.268%
2023-07-31	0.015340	0.015340	0.014900	0.014900	+18.254%	221,000	+101.342%
2023-07-28	0.012600	0.012600	0.012600	0.012600	+14.545%	2,000	+138.095%
2023-07-27	0.010900	0.011000	0.010900	0.011000	-5.983%	112,000	+172.727%
2023-07-26	0.011700	0.011700	0.011700	0.011700	0.000%	20,000	+156.410%
2023-07-25	0.011050	0.015100	0.011050	0.011700	-16.429%	152,544	+156.410%
2023-07-24	0.011200	0.014000	0.011200	0.014000	+30.597%	20,018	+114.286%
2023-07-21	0.010880	0.010880	0.010000	0.010720	+1.132%	36,000	+179.851%
2023-07-20	0.010600	0.010600	0.010600	0.010600	-24.286%	60,000	+183.019%
2023-07-19	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	+114.286%
2023-07-18	0.014000	0.014000	0.014000	0.014000	+7.692%	66,900	+114.286%
2023-07-17	0.013000	0.013000	0.013000	0.013000	-5.797%	10,000	+130.769%
2023-07-14	0.009760	0.013800	0.009760	0.013800	+5.344%	37,544	+117.391%
2023-07-13	0.012400	0.013200	0.012400	0.013100	-2.963%	60,287	+129.008%
2023-07-12	0.012900	0.013500	0.012900	0.013500	-10.000%	40,000	+122.222%
2023-07-10	0.015000	0.015000	0.015000	0.015000	-3.226%	500	+100.000%
2023-07-06	0.011300	0.015500	0.011300	0.015500	+4.730%	52,700	+93.548%
2023-07-05	0.014800	0.014800	0.014800	0.014800	-13.953%	10,099	+102.703%
2023-07-03	0.017200	0.017200	0.017200	0.017200	+4.878%	500	+74.419%
2023-06-30	0.016000	0.016400	0.016000	0.016400	-3.529%	52,500	+82.927%
2023-06-28	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	+76.471%
2023-06-27	0.017000	0.017000	0.017000	0.017000	-16.462%	82,000	+76.471%
2023-06-26	0.020000	0.020350	0.020000	0.020350	+11.813%	62,650	+47.420%
2023-06-21	0.017000	0.018200	0.017000	0.018200	-9.453%	5,200	+64.835%
2023-06-15	0.020100	0.020100	0.020100	0.020100	+1.515%	10,000	+49.254%
2023-06-12	0.019800	0.019800	0.019800	0.019800	-4.899%	700	+51.515%
2023-06-09	0.020820	0.020820	0.020820	0.020820	+1.314%	10,500	+44.092%
2023-06-07	0.020550	0.020550	0.020550	0.020550	-14.017%	1,000	+45.985%
2023-06-05	0.022800	0.023900	0.022800	0.023900	+4.733%	22,000	+25.523%
2023-06-02	0.022820	0.022820	0.022820	0.022820	+7.642%	4,000	+31.464%
2023-06-01	0.023900	0.024000	0.021200	0.021200	-11.297%	45,000	+41.509%
2023-05-31	0.017900	0.023900	0.017900	0.023900	+29.189%	30,000	+25.523%
2023-05-30	0.017000	0.018500	0.017000	0.018500	+8.824%	11,500	+62.162%
2023-05-24	0.017000	0.017000	0.017000	0.017000	-8.108%	6,389	+76.471%
2023-05-23	0.017600	0.018500	0.017600	0.018500	+1.370%	120,000	+62.162%
2023-05-22	0.020000	0.020000	0.018250	0.018250	+2.528%	17,000	+64.384%
2023-05-19	0.023100	0.023100	0.017000	0.017800	-3.784%	87,200	+68.539%
2023-05-18	0.017540	0.018500	0.017540	0.018500	+3.933%	128,600	+62.162%
2023-05-17	0.017800	0.017800	0.017800	0.017800	+3.009%	30,000	+68.539%
2023-05-12	0.017280	0.017280	0.017280	0.017280	+5.366%	2,000	+73.611%
2023-05-11	0.016400	0.016400	0.016400	0.016400	-7.865%	1,000	+82.927%
2023-05-10	0.017800	0.017800	0.017800	0.017800	+27.143%	1,500	+68.539%
2023-05-08	0.014550	0.014550	0.014000	0.014000	-21.348%	155,000	+114.286%
2023-05-05	0.017800	0.017800	0.017800	0.017800	0.000%	2,500	+68.539%
2023-05-03	0.017800	0.017800	0.017800	0.017800	-4.558%	1,000	+68.539%
2023-04-27	0.015000	0.018650	0.014800	0.018650	+43.462%	35,300	+60.858%
2023-04-26	0.013000	0.013000	0.013000	0.013000	0.000%	59,325	+130.769%
2023-04-24	0.013000	0.013000	0.013000	0.013000	-15.033%	15,000	+130.769%
2023-04-18	0.015300	0.015300	0.015300	0.015300	0.000%	15,000	+96.078%
2023-04-17	0.015300	0.015300	0.015300	0.015300	+2.000%	10,000	+96.078%
2023-04-14	0.015000	0.015000	0.015000	0.015000	-1.316%	400	+100.000%
2023-04-12	0.015200	0.015200	0.015200	0.015200	-15.556%	5,000	+97.368%
2023-04-10	0.018000	0.018000	0.018000	0.018000	+28.571%	1,000	+66.667%
2023-04-05	0.014000	0.016000	0.014000	0.014000	0.000%	54,000	+114.286%
2023-04-04	0.014000	0.014000	0.013300	0.014000	+6.061%	83,500	+114.286%
2023-04-03	0.013200	0.013200	0.013200	0.013200	-5.714%	10,000	+127.273%
2023-03-30	0.012800	0.014000	0.012800	0.014000	0.000%	22,500	+114.286%
2023-03-29	0.013000	0.014000	0.013000	0.014000	-10.828%	6,000	+114.286%
2023-03-27	0.010300	0.015700	0.010300	0.015700	+12.384%	52,000	+91.083%
2023-03-24	0.013970	0.013970	0.013970	0.013970	+27.000%	1,200	+114.746%
2023-03-23	0.011000	0.011000	0.011000	0.011000	0.000%	1,500	+172.727%
2023-03-13	0.016200	0.016200	0.011000	0.011000	-8.333%	70,000	+172.727%
2023-03-06	0.011000	0.013350	0.011000	0.012000	-11.111%	585	+150.000%
2023-03-03	0.011000	0.013500	0.011000	0.013500	+22.727%	600	+122.222%
2023-02-27	0.011000	0.011000	0.011000	0.011000	-26.667%	2,000	+172.727%
2023-02-24	0.015000	0.015000	0.015000	0.015000	-3.226%	2,500	+100.000%
2023-02-21	0.015500	0.015500	0.015500	0.015500	+29.167%	10,000	+93.548%
2023-02-17	0.013920	0.013920	0.011460	0.012000	0.000%	79,300	+150.000%
2023-02-16	0.012120	0.012120	0.012000	0.012000	-10.180%	1,400	+150.000%
2023-02-13	0.016000	0.016000	0.013360	0.013360	-9.730%	1,300	+124.551%
2023-02-08	0.014800	0.014800	0.014800	0.014800	+12.805%	10,000	+102.703%
2023-02-07	0.013120	0.013120	0.013120	0.013120	+1.079%	10,000	+128.659%
2023-02-06	0.012980	0.012980	0.012980	0.012980	+8.167%	1,000	+131.125%
2023-02-03	0.012500	0.012500	0.012000	0.012000	-4.000%	102,000	+150.000%
2023-02-02	0.012435	0.013710	0.012435	0.012500	-17.763%	69,900	+140.000%
2023-02-01	0.015200	0.015200	0.015200	0.015200	+3.401%	50,000	+97.368%
2023-01-31	0.015200	0.015400	0.014700	0.014700	-10.909%	121,284	+104.082%
2023-01-30	0.016500	0.016500	0.016500	0.016500	+2.009%	1,000	+81.818%
2023-01-20	0.016175	0.016175	0.016175	0.016175	+2.373%	40,000	+85.471%
2023-01-18	0.015800	0.015800	0.015800	0.015800	+8.219%	345	+89.873%
2023-01-17	0.013100	0.014600	0.013100	0.014600	-9.653%	183,488	+105.479%
2023-01-13	0.023400	0.023400	0.016160	0.016160	+10.685%	21,100	+85.644%
2023-01-12	0.016000	0.016000	0.014600	0.014600	-22.751%	78,284	+105.479%
2023-01-05	0.018000	0.018900	0.017010	0.018900	+6.539%	79,076	+58.730%
2023-01-03	0.017740	0.017740	0.017740	0.017740	-6.138%	2,500	+69.109%
2022-12-30	0.014900	0.018900	0.011000	0.018900	+75.000%	30,700	+58.730%
2022-12-29	0.015100	0.015100	0.010800	0.010800	-28.477%	750	+177.778%
2022-12-21	0.015100	0.015100	0.015100	0.015100	-26.270%	40,000	+98.675%
2022-12-13	0.020480	0.020480	0.020480	0.020480	+13.149%	100	+46.484%
2022-12-12	0.020200	0.020200	0.018100	0.018100	-14.218%	6,834	+65.746%
2022-12-09	0.016000	0.025000	0.016000	0.021100	+56.296%	197,332	+42.180%
2022-12-08	0.014950	0.014950	0.013450	0.013500	-7.534%	28,190	+122.222%
2022-11-29	0.014600	0.014600	0.014600	0.014600	-35.498%	391,601	+105.479%
2022-11-25	0.022635	0.022635	0.022635	0.022635	-9.460%	2,000	+32.538%
2022-11-23	0.025000	0.025000	0.025000	0.025000	+18.934%	40,000	+20.000%
2022-11-22	0.018200	0.021020	0.018200	0.021020	-8.609%	20,000	+42.721%
2022-11-14	0.018400	0.023000	0.018400	0.023000	-0.862%	14,347	+30.435%
2022-11-11	0.013000	0.023200	0.013000	0.023200	+24.731%	82,991	+29.310%
2022-11-10	0.020000	0.020000	0.018600	0.018600	-18.062%	25,500	+61.290%
2022-11-04	0.020810	0.022700	0.020810	0.022700	+7.685%	25,000	+32.159%
2022-10-28	0.021080	0.021080	0.021080	0.021080	+3.842%	2,000	+42.315%
2022-10-26	0.018000	0.020300	0.016200	0.020300	0.000%	3,400	+47.783%
2022-10-25	0.020300	0.020300	0.020300	0.020300	+0.995%	3,125	+47.783%
2022-10-24	0.029000	0.029000	0.020100	0.020100	+16.860%	2,700	+49.254%
2022-10-21	0.017150	0.017200	0.017150	0.017200	-20.000%	27,300	+74.419%
2022-10-20	0.021500	0.021500	0.021500	0.021500	+0.939%	1,000	+39.535%
2022-10-14	0.023500	0.023500	0.021200	0.021300	-14.800%	300,100	+40.845%
2022-10-13	0.025000	0.025000	0.025000	0.025000	+2.459%	200,495	+20.000%
2022-10-11	0.024400	0.024400	0.024400	0.024400	+35.556%	7,200	+22.951%
2022-10-10	0.018000	0.018000	0.018000	0.018000	-33.579%	2,000	+66.667%
2022-10-06	0.027100	0.027100	0.027100	0.027100	+7.115%	3,700	+10.701%
2022-10-04	0.026500	0.026500	0.025200	0.025300	+1.606%	16,000	+18.577%
2022-09-27	0.024900	0.024900	0.024900	0.024900	-13.542%	85,800	+20.482%
2022-09-20	0.028800	0.028800	0.028800	0.028800	-9.291%	123,380	+4.167%
2022-09-19	0.031750	0.031750	0.031750	0.031750	+0.411%	500	-5.512%
2022-09-16	0.031620	0.031620	0.031620	0.031620	-4.182%	57,500	-5.123%
2022-09-12	0.031450	0.033000	0.031450	0.033000	+10.000%	10,892	-9.091%
2022-09-08	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	0.000%
2022-09-01	0.030000	0.030000	0.030000	0.030000	-14.040%	26,000	0.000%
2022-08-30	0.034900	0.034900	0.034900	0.034900	-0.570%	3,500	-14.040%
2022-08-23	0.035100	0.035100	0.035100	0.035100	+16.611%	555	-14.530%
2022-08-22	0.030100	0.030100	0.030100	0.030100	-0.987%	25,000	-0.332%
2022-08-16	0.030400	0.030400	0.030400	0.030400	+1.333%	38,490	-1.316%
2022-08-15	0.030100	0.037000	0.030000	0.030000	-9.091%	27,490	0.000%
2022-08-09	0.033000	0.033000	0.033000	0.033000	+2.804%	101,000	-9.091%
2022-08-08	0.032000	0.032100	0.032000	0.032100	+4.902%	75,500	-6.542%
2022-08-05	0.033100	0.033100	0.030600	0.030600	-15.235%	10,000	-1.961%
2022-08-04	0.036100	0.036100	0.036100	0.036100	+9.893%	45,500	-16.898%
2022-08-03	0.035700	0.035700	0.032850	0.032850	+4.785%	52,500	-8.676%
2022-08-02	0.025350	0.032500	0.025350	0.031350	+6.271%	280,384	-4.306%
2022-08-01	0.029500	0.029500	0.029500	0.029500	+21.399%	4,020	+1.695%
2022-07-28	0.024300	0.024300	0.024300	0.024300	-12.590%	2,500	+23.457%
2022-07-27	0.027800	0.027800	0.027800	0.027800	+26.364%	60,000	+7.914%
2022-07-18	0.022000	0.022000	0.022000	0.022000	-2.222%	10,000	+36.364%
2022-07-15	0.022500	0.022500	0.022500	0.022500	+1.810%	10,005	+33.333%
2022-07-13	0.027500	0.027500	0.022100	0.022100	-12.648%	29,500	+35.747%
2022-07-12	0.025300	0.025300	0.025300	0.025300	+18.779%	4,000	+18.577%
2022-07-07	0.021300	0.021300	0.021300	0.021300	-31.290%	4,000	+40.845%
2022-07-06	0.031000	0.031000	0.031000	0.031000	-0.958%	12,000	-3.226%
2022-07-05	0.031300	0.031300	0.031300	0.031300	-7.259%	10,000	-4.153%
2022-07-01	0.033750	0.033750	0.033750	0.033750	+12.500%	300	-11.111%
2022-06-30	0.032250	0.032250	0.030000	0.030000	-5.063%	400	0.000%
2022-06-29	0.031600	0.031600	0.031600	0.031600	-10.100%	5,000	-5.063%
2022-06-24	0.035150	0.035150	0.035150	0.035150	-5.256%	100	-14.651%
2022-06-22	0.037100	0.037100	0.037100	0.037100	+48.400%	1,000	-19.137%
2022-06-21	0.025000	0.025000	0.025000	0.025000	-28.977%	2,000	+20.000%
2022-06-15	0.035200	0.035200	0.035200	0.035200	+4.762%	12,345	-14.773%
2022-06-10	0.033600	0.033600	0.033600	0.033600	+9.091%	250	-10.714%
2022-06-09	0.033300	0.033300	0.030800	0.030800	-12.000%	2,000	-2.597%
2022-06-06	0.037000	0.037000	0.035000	0.035000	+8.025%	100,000	-14.286%
2022-06-01	0.032400	0.032400	0.032400	0.032400	-3.139%	500	-7.407%
2022-05-27	0.033450	0.033450	0.033450	0.033450	+7.040%	1,400	-10.314%
2022-05-24	0.031250	0.031250	0.031250	0.031250	+5.932%	5,000	-4.000%
2022-05-23	0.020300	0.029500	0.020300	0.029500	-5.449%	5,200	+1.695%
2022-05-19	0.028000	0.031200	0.028000	0.031200	+4.348%	14,000	-3.846%
2022-05-16	0.029850	0.029900	0.029850	0.029900	+7.168%	1,740	+0.334%
2022-05-12	0.025450	0.027900	0.025450	0.027900	+4.104%	17,500	+7.527%
2022-05-10	0.030300	0.030300	0.026800	0.026800	-24.719%	15,400	+11.940%
2022-05-06	0.032420	0.035600	0.032420	0.035600	+16.721%	30,000	-15.730%
2022-05-04	0.030550	0.030550	0.030500	0.030500	-14.012%	10,000	-1.639%
2022-04-27	0.032090	0.035545	0.030500	0.035470	-0.742%	70,000	-15.421%
2022-04-25	0.035735	0.035735	0.035735	0.035735	+2.746%	1,000	-16.049%
2022-04-20	0.037900	0.037900	0.031300	0.034780	-13.483%	8,170	-13.744%
2022-04-19	0.039000	0.040200	0.039000	0.040200	+3.077%	10,860	-25.373%
2022-04-14	0.040000	0.040000	0.039000	0.039000	-2.500%	10,200	-23.077%
2022-04-11	0.040150	0.040150	0.040000	0.040000	+2.564%	27,000	-25.000%
2022-04-07	0.039000	0.039000	0.039000	0.039000	-3.274%	800	-23.077%
2022-04-06	0.040320	0.040320	0.040320	0.040320	+1.818%	100	-25.595%
2022-04-01	0.040000	0.040000	0.039600	0.039600	-1.000%	12,000	-24.242%
2022-03-31	0.040000	0.040000	0.040000	0.040000	+1.781%	20,000	-25.000%
2022-03-29	0.039300	0.039300	0.039300	0.039300	+0.255%	10,000	-23.664%
2022-03-28	0.039200	0.039200	0.039200	0.039200	-2.012%	380	-23.469%
2022-03-25	0.044240	0.044240	0.040005	0.040005	+2.054%	11,000	-25.009%
2022-03-24	0.039200	0.039200	0.039200	0.039200	-12.966%	11,750	-23.469%
2022-03-23	0.045040	0.045040	0.045040	0.045040	+5.976%	5,000	-33.393%
2022-03-11	0.044280	0.044280	0.042500	0.042500	-6.057%	8,000	-29.412%
2022-03-09	0.045240	0.045240	0.045240	0.045240	+0.982%	500	-33.687%
2022-03-08	0.044800	0.044800	0.044800	0.044800	+9.002%	10,000	-33.036%
2022-03-04	0.041100	0.041100	0.041100	0.041100	+1.107%	400	-27.007%
2022-03-03	0.040650	0.040650	0.040650	0.040650	-13.511%	3,100	-26.199%
2022-03-02	0.050800	0.050800	0.047000	0.047000	+11.639%	12,400	-36.170%
2022-02-28	0.042000	0.042100	0.042000	0.042100	+8.226%	28,000	-28.741%
2022-02-23	0.042200	0.042200	0.038900	0.038900	-12.387%	20,000	-22.879%
2022-02-17	0.041650	0.044400	0.039000	0.044400	-1.943%	20,800	-32.432%
2022-02-16	0.045280	0.045280	0.045280	0.045280	-1.426%	5,000	-33.746%
2022-02-15	0.045935	0.045935	0.045935	0.045935	-0.466%	6,000	-34.690%
2022-02-14	0.048800	0.048800	0.045260	0.046150	+7.326%	3,800	-34.995%
2022-02-10	0.038200	0.043000	0.038200	0.043000	+7.500%	3,400	-30.233%
2022-02-08	0.040000	0.040000	0.040000	0.040000	-8.634%	10,000	-25.000%
2022-02-04	0.043780	0.043780	0.043780	0.043780	+1.684%	10,000	-31.476%
2022-01-26	0.043055	0.043055	0.043055	0.043055	-4.322%	172	-30.322%
2022-01-24	0.045000	0.045000	0.045000	0.045000	-10.000%	47,500	-33.333%
2022-01-21	0.048200	0.050000	0.047688	0.050000	0.000%	52,000	-40.000%
2022-01-20	0.049614	0.050000	0.049500	0.050000	+1.010%	51,000	-40.000%
2022-01-19	0.049500	0.049500	0.049500	0.049500	+28.238%	64,855	-39.394%
2022-01-18	0.043000	0.043000	0.034800	0.038600	+15.224%	21,940	-22.280%
2022-01-14	0.034700	0.040000	0.033500	0.033500	-13.257%	635,288	-10.448%
2022-01-12	0.038620	0.038620	0.038620	0.038620	-3.450%	10,000	-22.320%
2022-01-11	0.040000	0.040000	0.040000	0.040000	+10.011%	20,000	-25.000%
2022-01-10	0.036360	0.036360	0.036360	0.036360	+1.000%	10,000	-17.492%
2022-01-06	0.031400	0.039900	0.031400	0.036000	-16.084%	498,100	-16.667%
2022-01-05	0.042800	0.042900	0.040940	0.042900	+7.250%	121,200	-30.070%
2022-01-04	0.033620	0.040900	0.033620	0.040000	+3.896%	179,055	-25.000%
2022-01-03	0.038500	0.038500	0.038500	0.038500	+18.462%	500	-22.078%
2021-12-31	0.035000	0.035000	0.032500	0.032500	0.000%	35,930	-7.692%

.dark-mode .g2GXJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2GXJV{ color: #333333; background-color: white; border: 2px solid #333333; }CGOLFCONTACT GOLD CORP. CDAstock OTC

CGOLF
CONTACT GOLD CORP. CDA
stock OTC