Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGNGY
CLINIGEN GRP PLC UNSP/ADR
stock OTC

Inactive
Apr 7, 2020
13.25USD+12.766%(+1.50)119
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-04-07		13.250013.250013.250013.2500+12.766%1190.000%
2020-04-03		11.750011.750011.750011.7500+28.415%269+12.766%
2020-03-20		9.15009.15009.15009.1500-57.442%140+44.809%
2019-10-16		21.500021.500021.500021.5000-18.807%271-38.372%
2017-08-15		26.480026.480026.480026.4800-2.107%204-49.962%
2017-07-31		27.050027.050027.050027.05000.000%203-51.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC