Dark

CGLO
CORO GLOBAL INC
stock OTC

Inactive

Jul 26, 2022

0.0050USD+127.273%(+0.0028)601

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-26	0.0050	0.0050	0.0050	0.0050	+127.273%	601	0.000%
2022-07-22	0.0022	0.0022	0.0022	0.0022	0.000%	150	+127.273%
2022-06-27	0.0022	0.0022	0.0022	0.0022	0.000%	200	+127.273%
2022-04-25	0.0022	0.0022	0.0022	0.0022	+10.000%	778	+127.273%
2022-04-07	0.0020	0.0020	0.0020	0.0020	0.000%	100	+150.000%
2022-04-04	0.0020	0.0020	0.0020	0.0020	0.000%	100	+150.000%
2022-03-28	0.0020	0.0020	0.0020	0.0020	+81.818%	1,000	+150.000%
2022-03-22	0.0011	0.0011	0.0011	0.0011	+266.667%	1,120	+354.545%
2022-03-17	0.0003	0.0003	0.0003	0.0003	-99.864%	406	+1,566.667%
2022-01-25	0.2200	0.2200	0.2200	0.2200	0.000%	600	-97.727%
2022-01-24	0.2200	0.2200	0.2200	0.2200	0.000%	5,000	-97.727%
2022-01-18	0.4000	0.4000	0.2200	0.2200	-43.430%	3,074	-97.727%
2022-01-14	0.3999	0.3999	0.2300	0.3889	+69.087%	17,203	-98.714%
2022-01-13	0.3600	0.3999	0.2300	0.2300	0.000%	22,407	-97.826%
2022-01-12	0.2150	0.3999	0.2150	0.2300	+91.667%	23,328	-97.826%
2022-01-11	0.1200	0.1200	0.1200	0.1200	-44.186%	1,128	-95.833%
2022-01-10	0.1350	0.2150	0.1200	0.2150	-14.000%	55,701	-97.674%
2022-01-07	0.2250	0.2500	0.2250	0.2500	0.000%	4,002	-98.000%
2022-01-06	0.4000	0.4000	0.1250	0.2500	-37.500%	33,155	-98.000%
2022-01-05	0.3000	0.4000	0.3000	0.4000	0.000%	11,697	-98.750%
2022-01-04	0.3000	0.4000	0.1200	0.4000	+33.333%	2,976	-98.750%
2022-01-03	0.3000	0.3000	0.3000	0.3000	+57.895%	10,250	-98.333%
2021-12-31	0.1900	0.1900	0.1900	0.1900	0.000%	245	-97.368%
2021-12-30	0.1200	0.1900	0.1200	0.1900	0.000%	1,207	-97.368%
2021-12-29	0.1899	0.1900	0.1200	0.1900	0.000%	5,302	-97.368%
2021-12-28	0.1350	0.1900	0.1200	0.1900	+40.741%	33,957	-97.368%
2021-12-27	0.0800	0.1400	0.0800	0.1350	+50.000%	21,454	-96.296%
2021-12-23	0.1500	0.1500	0.0900	0.0900	-25.000%	1,031	-94.444%
2021-12-16	0.1001	0.1500	0.1001	0.1200	-14.286%	17,664	-95.833%
2021-12-15	0.1400	0.1400	0.1400	0.1400	+133.333%	705	-96.429%
2021-12-14	0.0600	0.0600	0.0600	0.0600	-68.421%	21,194	-91.667%
2021-12-10	0.1900	0.1900	0.1900	0.1900	0.000%	600	-97.368%
2021-12-07	0.1900	0.1900	0.1900	0.1900	0.000%	1,928	-97.368%
2021-12-03	0.1800	0.1900	0.1000	0.1900	0.000%	7,314	-97.368%
2021-12-02	0.1900	0.1900	0.1900	0.1900	0.000%	2,365	-97.368%
2021-11-30	0.1900	0.1900	0.1900	0.1900	0.000%	2,901	-97.368%
2021-11-29	0.1900	0.2300	0.1900	0.1900	+5.556%	20,324	-97.368%
2021-11-22	0.2800	0.2800	0.1800	0.1800	-22.581%	1,499	-97.222%
2021-11-19	0.3000	0.3000	0.1400	0.2325	-22.500%	1,070	-97.849%
2021-11-18	0.2600	0.3000	0.0577	0.3000	+20.000%	32,689	-98.333%
2021-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	800	-98.000%
2021-11-16	0.2000	0.3000	0.1900	0.2500	+25.000%	34,302	-98.000%
2021-11-11	0.2175	0.2175	0.2000	0.2000	-39.394%	556	-97.500%
2021-11-10	0.3300	0.3300	0.3300	0.3300	0.000%	500	-98.485%
2021-11-09	0.3300	0.3300	0.3300	0.3300	+40.426%	300	-98.485%
2021-11-05	0.2350	0.2350	0.2350	0.2350	-32.857%	3,970	-97.872%
2021-11-04	0.3600	0.3600	0.3500	0.3500	-2.778%	4,819	-98.571%
2021-11-03	0.3600	0.3600	0.3600	0.3600	0.000%	3,738	-98.611%
2021-11-02	0.2500	0.3600	0.2100	0.3600	+79.910%	4,958	-98.611%
2021-11-01	0.3600	0.3600	0.2001	0.2001	-33.300%	23,588	-97.501%
2021-10-29	0.3390	0.3600	0.3000	0.3000	0.000%	13,397	-98.333%
2021-10-28	0.2800	0.3300	0.1900	0.3000	+50.000%	6,880	-98.333%
2021-10-27	0.3700	0.3700	0.2000	0.2000	-45.946%	5,663	-97.500%
2021-10-26	0.3700	0.3700	0.2001	0.3700	+2.778%	20,179	-98.649%
2021-10-25	0.3100	0.3600	0.3100	0.3600	+16.129%	839	-98.611%
2021-10-22	0.3100	0.3100	0.3100	0.3100	-15.068%	250	-98.387%
2021-10-21	0.3650	0.3650	0.3650	0.3650	0.000%	2,301	-98.630%
2021-10-20	0.3650	0.3650	0.3650	0.3650	+90.104%	1,700	-98.630%
2021-10-19	0.1920	0.1920	0.1920	0.1920	0.000%	780	-97.396%
2021-10-18	0.3895	0.4295	0.1900	0.1920	-39.048%	13,096	-97.396%
2021-10-15	0.1800	0.3150	0.1800	0.3150	0.000%	2,539	-98.413%
2021-10-14	0.3200	0.3200	0.3150	0.3150	-10.000%	11,573	-98.413%
2021-10-13	0.4300	0.4300	0.3200	0.3500	-18.605%	11,280	-98.571%
2021-10-12	0.3950	0.4300	0.3200	0.4300	-8.511%	1,292	-98.837%
2021-10-08	0.2750	0.4700	0.2750	0.4700	+0.021%	2,165	-98.936%
2021-10-07	0.4000	0.4699	0.3500	0.4699	-2.104%	10,542	-98.936%
2021-10-06	0.3500	0.4800	0.3500	0.4800	0.000%	2,518	-98.958%
2021-10-05	0.5000	0.5000	0.3500	0.4800	-0.415%	21,965	-98.958%
2021-10-04	0.5450	0.5450	0.4500	0.4820	+7.111%	80,440	-98.963%
2021-10-01	0.6162	0.6300	0.4500	0.4500	-25.000%	14,192	-98.889%
2021-09-30	0.5500	0.6000	0.5100	0.6000	+9.091%	51,301	-99.167%
2021-09-29	0.4600	0.5500	0.4600	0.5500	-8.333%	1,780	-99.091%
2021-09-28	0.5900	0.6000	0.5900	0.6000	0.000%	5,785	-99.167%
2021-09-27	0.6000	0.6000	0.5500	0.6000	0.000%	1,813	-99.167%
2021-09-24	0.5900	0.6000	0.5000	0.6000	0.000%	5,337	-99.167%
2021-09-23	0.7000	0.7400	0.4600	0.6000	-18.919%	4,538	-99.167%
2021-09-22	0.8000	0.8000	0.7400	0.7400	-7.488%	2,380	-99.324%
2021-09-21	0.7800	0.7999	0.7800	0.7999	-5.449%	363	-99.375%
2021-09-20	0.7600	0.8470	0.7500	0.8460	+8.462%	8,994	-99.409%
2021-09-17	0.8599	0.8599	0.7500	0.7800	-9.302%	21,660	-99.359%
2021-09-16	0.7401	0.8620	0.7400	0.8600	+8.176%	2,179	-99.419%
2021-09-15	0.8700	0.8700	0.7200	0.7950	-8.621%	8,080	-99.371%
2021-09-14	1.0100	1.0100	0.7000	0.8700	-13.000%	35,028	-99.425%
2021-09-13	1.1000	1.1900	1.0000	1.0000	-2.439%	23,902	-99.500%
2021-09-10	1.3000	1.3500	0.4500	1.0250	-22.348%	46,710	-99.512%
2021-09-09	1.2900	1.3500	1.2500	1.3200	+5.600%	72,749	-99.621%
2021-09-08	1.2900	1.3200	1.1100	1.2500	+2.459%	64,289	-99.600%
2021-09-07	1.1400	1.2500	1.0450	1.2200	+19.608%	53,660	-99.590%
2021-09-03	0.8200	1.0400	0.8200	1.0200	+24.390%	60,021	-99.510%
2021-09-02	0.7176	0.8950	0.5000	0.8200	+36.667%	122,914	-99.390%
2021-09-01	0.4277	0.7880	0.4100	0.6000	+50.000%	71,195	-99.167%
2021-08-31	0.4000	0.4000	0.4000	0.4000	+5.263%	9,141	-98.750%
2021-08-30	0.4500	0.4500	0.3800	0.3800	-15.556%	9,025	-98.684%
2021-08-27	0.2800	0.4700	0.2800	0.4500	+9.756%	13,293	-98.889%
2021-08-26	0.4100	0.4100	0.4100	0.4100	-12.766%	880	-98.780%
2021-08-25	0.4050	0.4700	0.3500	0.4700	+6.818%	25,704	-98.936%
2021-08-23	0.4500	0.4600	0.4400	0.4400	-2.222%	27,207	-98.864%
2021-08-19	0.4700	0.4900	0.4500	0.4500	-10.000%	6,022	-98.889%
2021-08-18	0.6250	0.6250	0.5000	0.5000	-20.000%	5,260	-99.000%
2021-08-17	0.7000	0.7000	0.6250	0.6250	-3.846%	274	-99.200%
2021-08-16	0.6600	0.6600	0.5500	0.6500	-13.333%	11,261	-99.231%
2021-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	182	-99.333%
2021-08-11	0.7800	0.7800	0.7500	0.7500	-1.316%	7,001	-99.333%
2021-08-09	0.8700	0.8700	0.7600	0.7600	-21.406%	1,329	-99.342%
2021-08-06	1.0000	1.0000	0.9670	0.9670	-2.323%	1,200	-99.483%
2021-08-04	0.9900	0.9900	0.7900	0.9900	+16.471%	1,505	-99.495%
2021-07-30	0.7176	0.8500	0.7000	0.8500	+66.667%	4,362	-99.412%
2021-07-29	0.9500	0.9500	0.5100	0.5100	-44.865%	5,568	-99.020%
2021-07-28	0.9500	0.9500	0.9250	0.9250	-7.500%	1,347	-99.459%
2021-07-27	1.0000	1.0000	0.9690	1.0000	0.000%	2,019	-99.500%
2021-07-26	1.1200	1.1200	1.0000	1.0000	-20.000%	10,612	-99.500%
2021-07-23	1.1000	1.2500	1.1000	1.2500	+11.607%	2,870	-99.600%
2021-07-22	1.1200	1.1200	1.1200	1.1200	+0.901%	213	-99.554%
2021-07-21	1.1200	1.1200	1.1100	1.1100	-3.896%	2,892	-99.550%
2021-07-20	1.2200	1.2200	1.1200	1.1550	+1.316%	8,515	-99.567%
2021-07-19	1.1600	1.1600	1.1400	1.1400	0.000%	2,202	-99.561%
2021-07-16	1.1700	1.1700	1.1400	1.1400	-0.870%	3,569	-99.561%
2021-07-15	1.1400	1.1500	1.1400	1.1500	-7.258%	1,536	-99.565%
2021-07-14	1.2500	1.2500	1.1300	1.2400	-0.800%	3,750	-99.597%
2021-07-13	1.2900	1.3000	1.0100	1.2500	-3.846%	28,717	-99.600%
2021-07-12	1.3500	1.4500	1.2500	1.3000	-13.333%	29,319	-99.615%
2021-07-09	1.4200	1.5000	1.4000	1.5000	0.000%	11,685	-99.667%
2021-07-06	1.6750	1.6750	1.3000	1.5000	-10.448%	5,128	-99.667%
2021-07-02	1.7000	1.7500	1.6500	1.6750	+1.515%	1,426	-99.701%
2021-07-01	1.7000	1.7000	1.6500	1.6500	0.000%	1,931	-99.697%
2021-06-30	1.6500	1.6500	1.6350	1.6500	+26.923%	710	-99.697%
2021-06-28	2.1000	2.1000	1.2600	1.3000	-29.730%	1,005	-99.615%
2021-06-25	1.8500	1.8500	1.8500	1.8500	-7.500%	1,070	-99.730%
2021-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	1,121	-99.750%
2021-06-23	1.8700	2.0000	1.8700	2.0000	-6.977%	3,031	-99.750%
2021-06-22	2.1500	2.1500	2.1500	2.1500	0.000%	910	-99.767%
2021-06-21	2.1500	2.1500	2.1500	2.1500	0.000%	2,101	-99.767%
2021-06-17	2.0500	2.1500	1.8800	2.1500	-4.444%	15,940	-99.767%
2021-06-15	2.2500	2.2500	2.0500	2.2500	+9.756%	2,102	-99.778%
2021-06-14	2.0900	2.0900	2.0500	2.0500	-8.889%	278	-99.756%
2021-06-11	2.1100	2.2500	2.0500	2.2500	-4.255%	14,129	-99.778%
2021-06-07	2.5000	2.6300	2.2500	2.3500	-6.000%	1,535	-99.787%
2021-06-04	2.5000	2.6625	2.5000	2.5000	0.000%	1,320	-99.800%
2021-06-03	2.4675	2.5000	2.4675	2.5000	0.000%	215	-99.800%
2021-06-02	2.4500	2.7500	2.4500	2.5000	+0.402%	4,778	-99.800%
2021-06-01	2.4900	2.4900	2.4900	2.4900	+21.463%	1,012	-99.799%
2021-05-28	2.0501	2.2700	2.0500	2.0500	-9.890%	950	-99.756%
2021-05-27	2.2750	2.2750	2.2750	2.2750	-9.000%	244	-99.780%
2021-05-24	2.9060	2.9060	2.5000	2.5000	+1.215%	9,860	-99.800%
2021-05-21	2.5475	2.6000	2.4700	2.4700	+40.341%	530	-99.798%
2021-05-20	2.9500	2.9750	1.7600	1.7600	-40.339%	3,363	-99.716%
2021-05-19	2.9500	2.9500	2.9500	2.9500	-7.524%	139	-99.831%
2021-05-17	2.9000	3.2000	2.9000	3.1900	+13.929%	3,736	-99.843%
2021-05-10	3.0000	3.0000	2.8000	2.8000	-32.530%	441	-99.821%
2021-05-07	3.8900	4.1500	3.8900	4.1500	+6.410%	320	-99.880%
2021-05-04	4.1000	4.1000	3.9000	3.9000	-4.878%	468	-99.872%
2021-04-30	4.1000	4.1000	4.1000	4.1000	+13.889%	2,794	-99.878%
2021-04-29	3.2500	3.8000	3.2500	3.6000	+8.108%	10,204	-99.861%
2021-04-27	3.3200	3.3300	3.3200	3.3300	+0.909%	591	-99.850%
2021-04-26	3.3700	3.3700	3.3000	3.3000	-1.786%	445	-99.848%
2021-04-22	3.1500	3.3600	3.1500	3.3600	+31.250%	451	-99.851%
2021-04-21	2.7600	2.7600	2.5600	2.5600	-24.260%	213	-99.805%
2021-04-20	3.3800	3.3800	3.3800	3.3800	-2.312%	110	-99.852%
2021-04-19	2.5600	3.4700	1.6300	3.4600	+27.675%	1,414	-99.855%
2021-04-16	2.7100	2.7100	2.7100	2.7100	+2.846%	124	-99.815%
2021-04-15	2.7000	2.7000	2.6100	2.6350	+0.958%	974	-99.810%
2021-04-14	2.6100	2.6100	2.6100	2.6100	0.000%	219	-99.808%
2021-04-13	3.7150	3.7150	2.0000	2.6100	-15.806%	23,568	-99.808%
2021-04-09	3.1000	3.1000	3.1000	3.1000	-11.429%	100	-99.839%
2021-04-08	3.7000	3.7250	3.0000	3.5000	-16.117%	2,849	-99.857%
2021-04-07	4.1725	4.1725	4.1725	4.1725	+11.415%	212	-99.880%
2021-04-06	3.5550	3.7450	3.5000	3.7450	-9.267%	1,503	-99.866%
2021-04-01	3.6500	4.1275	3.5000	4.1275	-4.896%	1,627	-99.879%
2021-03-30	4.2500	4.3500	4.2500	4.3400	+3.828%	2,435	-99.885%
2021-03-29	4.1300	4.1800	3.5100	4.1800	-1.647%	1,524	-99.880%
2021-03-26	4.5000	4.5000	4.2500	4.2500	0.000%	677	-99.882%
2021-03-25	4.3250	4.3250	4.1900	4.2500	0.000%	916	-99.882%
2021-03-24	4.2500	4.2500	4.2500	4.2500	-5.556%	376	-99.882%
2021-03-23	4.2700	4.6500	4.2700	4.5000	+9.489%	5,799	-99.889%
2021-03-22	4.3325	4.3325	4.1100	4.1100	-5.517%	901	-99.878%
2021-03-19	4.4000	4.4000	4.3000	4.3500	-1.784%	870	-99.885%
2021-03-17	4.6300	4.6300	4.4290	4.4290	-3.717%	325	-99.887%
2021-03-16	4.4200	4.6000	4.4200	4.6000	+2.679%	25,611	-99.891%
2021-03-15	4.5000	4.6000	4.4800	4.4800	-0.665%	767	-99.888%
2021-03-12	4.2500	4.6500	4.2500	4.5100	+13.033%	43,596	-99.889%
2021-03-11	3.9900	3.9900	3.9900	3.9900	+26.667%	168	-99.875%
2021-03-10	4.2000	4.2000	3.1500	3.1500	-25.000%	1,301	-99.841%
2021-03-09	4.1800	4.2000	4.1800	4.2000	+13.514%	649	-99.881%
2021-03-08	3.9600	3.9600	3.0300	3.7000	+5.714%	811	-99.865%
2021-03-05	3.5000	3.5000	3.5000	3.5000	-12.935%	568	-99.857%
2021-03-03	4.0300	4.0500	4.0200	4.0200	+0.500%	429	-99.876%
2021-03-02	3.9900	4.0100	3.9900	4.0000	0.000%	2,132	-99.875%
2021-03-01	3.8075	4.0000	3.8075	4.0000	-0.249%	1,102	-99.875%
2021-02-26	3.6100	4.1000	3.6100	4.0100	-10.889%	328	-99.875%
2021-02-25	4.4000	4.5000	3.8100	4.5000	0.000%	5,109	-99.889%
2021-02-24	4.4000	4.5000	4.4000	4.5000	0.000%	1,704	-99.889%
2021-02-23	4.2100	4.5000	3.5500	4.5000	+2.506%	3,441	-99.889%
2021-02-22	4.4800	4.4800	4.0000	4.3900	-2.009%	3,548	-99.886%
2021-02-19	4.2500	4.4800	4.2500	4.4800	-0.444%	996	-99.888%
2021-02-18	4.5000	4.5000	4.2800	4.5000	+0.223%	3,492	-99.889%
2021-02-17	4.0600	4.5500	4.0600	4.4900	+5.647%	2,092	-99.889%
2021-02-16	4.4000	4.4000	4.0500	4.2500	-5.345%	1,333	-99.882%
2021-02-12	4.5000	4.5000	4.3250	4.4900	-1.319%	3,140	-99.889%
2021-02-11	4.5500	4.5500	4.5500	4.5500	-0.871%	121	-99.890%
2021-02-10	4.3900	4.6500	4.3900	4.5900	+2.000%	7,768	-99.891%
2021-02-09	4.4700	4.5000	4.2500	4.5000	0.000%	23,753	-99.889%
2021-02-08	4.7400	4.7400	4.4500	4.5000	-5.063%	8,559	-99.889%
2021-02-05	4.5950	4.7400	4.5950	4.7400	+6.517%	472	-99.895%
2021-02-04	4.4500	4.4500	4.4500	4.4500	-1.111%	599	-99.888%
2021-02-03	4.5200	4.5200	4.5000	4.5000	0.000%	1,776	-99.889%
2021-02-02	4.6000	4.6000	4.5000	4.5000	-4.102%	11,405	-99.889%
2021-02-01	4.8000	4.8000	4.5100	4.6925	+4.278%	1,600	-99.893%
2021-01-29	4.7400	4.8500	4.4000	4.5000	+4.651%	12,904	-99.889%
2021-01-28	4.6500	4.8500	4.3000	4.3000	-8.316%	2,073	-99.884%
2021-01-27	4.8800	4.8800	4.2000	4.6900	+17.250%	5,950	-99.893%
2021-01-26	5.1500	5.1500	4.0000	4.0000	-24.528%	37,598	-99.875%
2021-01-25	5.1500	5.3275	4.8100	5.3000	+2.913%	11,245	-99.906%
2021-01-22	5.0000	5.1500	4.1100	5.1500	+4.675%	10,468	-99.903%
2021-01-21	5.0000	5.0000	4.9000	4.9200	+4.681%	1,007	-99.898%
2021-01-20	5.0000	5.0000	4.7000	4.7000	+0.359%	760	-99.894%
2021-01-19	4.9475	4.9475	4.0000	4.6832	-2.433%	992	-99.893%
2021-01-15	4.9000	4.9000	4.8000	4.8000	0.000%	1,314	-99.896%
2021-01-14	4.8000	4.8000	4.8000	4.8000	+0.209%	530	-99.896%
2021-01-13	4.7900	4.7900	4.7900	4.7900	+0.052%	611	-99.896%
2021-01-12	4.5000	4.7875	4.1500	4.7875	-4.250%	904	-99.896%
2021-01-11	5.0000	5.0000	5.0000	5.0000	-1.961%	656	-99.900%
2021-01-07	5.0000	5.1000	4.8500	5.1000	+2.000%	4,206	-99.902%
2021-01-06	4.7900	5.0000	4.7500	5.0000	0.000%	785	-99.900%
2021-01-05	5.0100	5.0100	4.7900	5.0000	-1.768%	1,359	-99.900%
2021-01-04	4.9900	5.1500	4.8725	5.0900	+7.158%	5,642	-99.902%
2020-12-31	4.4999	4.7500	4.4999	4.7500	+18.750%	1,340	-99.895%
2020-12-30	4.0000	4.0000	4.0000	4.0000	+1.266%	352	-99.875%
2020-12-29	4.7100	4.7500	3.9500	3.9500	-1.250%	511	-99.873%
2020-12-28	3.0000	4.8000	3.0000	4.0000	-13.270%	2,128	-99.875%
2020-12-24	4.8500	4.9000	2.5000	4.6120	+4.816%	2,337	-99.892%
2020-12-23	4.5000	4.5000	4.3500	4.4001	-6.381%	1,537	-99.886%
2020-12-22	4.8500	4.8500	4.5000	4.7000	-3.590%	1,170	-99.894%
2020-12-21	4.4000	5.0000	4.4000	4.8750	+11.812%	1,891	-99.897%
2020-12-18	4.9200	4.9200	4.3600	4.3600	+0.230%	682	-99.885%
2020-12-17	4.3500	4.3500	4.3500	4.3500	-4.396%	261	-99.885%
2020-12-16	4.3500	4.5500	4.3500	4.5500	+1.111%	378	-99.890%
2020-12-14	5.0000	5.0000	4.5000	4.5000	-11.765%	1,293	-99.889%
2020-12-11	4.7500	5.1000	4.5000	5.1000	+13.333%	2,364	-99.902%
2020-12-10	4.5000	4.5000	4.5000	4.5000	-5.263%	1,035	-99.889%
2020-12-09	5.0000	5.0000	4.7500	4.7500	+6.502%	348	-99.895%
2020-12-04	4.9500	4.9500	4.3500	4.4600	-9.899%	1,528	-99.888%
2020-12-01	5.0000	5.0000	4.9000	4.9500	-1.000%	1,438	-99.899%
2020-11-30	5.2500	5.2500	4.2500	5.0000	-6.542%	1,413	-99.900%
2020-11-27	5.3500	5.3500	5.3500	5.3500	+0.943%	520	-99.907%
2020-11-25	5.3000	5.3000	5.3000	5.3000	+0.952%	114	-99.906%
2020-11-23	5.2500	5.2500	5.2500	5.2500	0.000%	223	-99.905%
2020-11-20	5.1500	5.2900	5.0000	5.2500	-5.405%	648	-99.905%
2020-11-19	5.1500	5.5500	5.1500	5.5500	+7.767%	1,105	-99.910%
2020-11-18	4.9000	5.1500	4.9000	5.1500	+8.421%	624	-99.903%
2020-11-17	4.3500	4.7500	4.3500	4.7500	0.000%	1,006	-99.895%
2020-11-16	4.7000	4.8500	4.7000	4.7500	+1.064%	3,868	-99.895%
2020-11-13	4.5000	4.7000	4.4500	4.7000	0.000%	9,796	-99.894%
2020-11-11	4.5000	4.7000	4.5000	4.7000	+4.444%	555	-99.894%
2020-11-10	4.5000	4.5000	4.5000	4.5000	+0.446%	1,114	-99.889%
2020-11-06	4.4800	4.4800	4.4800	4.4800	-0.223%	225	-99.888%
2020-11-05	4.4800	4.4900	4.4800	4.4900	+0.002%	201	-99.889%
2020-11-03	4.4900	4.4900	4.4899	4.4899	-0.002%	208	-99.889%
2020-11-02	4.4900	4.4900	4.4900	4.4900	-3.545%	217	-99.889%
2020-10-30	4.6550	4.6550	4.6550	4.6550	+4.607%	245	-99.893%
2020-10-28	4.6550	4.6550	4.4500	4.4500	0.000%	1,362	-99.888%
2020-10-27	4.4500	4.4500	4.4500	4.4500	0.000%	396	-99.888%
2020-10-26	4.6500	4.7000	4.4500	4.4500	-11.000%	1,313	-99.888%
2020-10-23	4.7500	5.0000	4.7500	5.0000	+7.527%	252	-99.900%
2020-10-22	4.6500	4.6500	4.6500	4.6500	-7.000%	1,236	-99.892%
2020-10-21	4.7500	5.0000	4.7500	5.0000	+2.459%	1,820	-99.900%
2020-10-20	4.8800	4.8800	4.8800	4.8800	-2.400%	392	-99.898%
2020-10-19	5.0000	5.0000	5.0000	5.0000	+0.200%	610	-99.900%
2020-10-16	4.9900	4.9900	4.9900	4.9900	0.000%	708	-99.900%
2020-10-15	4.9900	4.9900	4.9900	4.9900	+0.808%	101	-99.900%
2020-10-13	5.2200	5.2200	4.9000	4.9500	-0.802%	1,542	-99.899%
2020-10-12	4.7500	4.9900	4.5000	4.9900	+5.053%	1,571	-99.900%
2020-10-09	5.0000	5.0000	4.7500	4.7500	0.000%	1,743	-99.895%
2020-10-08	4.7000	5.0000	4.7000	4.7500	+3.261%	22,455	-99.895%
2020-10-07	4.6000	4.6000	4.6000	4.6000	+2.222%	102	-99.891%
2020-10-06	4.5000	4.5000	4.4500	4.5000	-1.099%	1,235	-99.889%
2020-10-05	4.7500	5.0000	4.5500	4.5500	-6.953%	1,224	-99.890%
2020-10-02	4.8900	4.8900	4.8900	4.8900	+2.945%	1,032	-99.898%
2020-10-01	4.7500	4.7501	4.7500	4.7501	+0.002%	414	-99.895%
2020-09-30	4.7500	4.7500	4.7500	4.7500	+5.556%	100	-99.895%
2020-09-28	4.5000	4.5000	4.5000	4.5000	0.000%	945	-99.889%
2020-09-24	5.0000	5.0000	4.5000	4.5000	-9.274%	1,035	-99.889%
2020-09-23	5.0000	5.0000	4.8000	4.9600	-7.116%	1,076	-99.899%
2020-09-22	5.3200	5.3400	5.3200	5.3400	-0.187%	3,093	-99.906%
2020-09-21	4.7500	5.3500	4.7500	5.3500	+12.632%	3,737	-99.907%
2020-09-18	5.0000	5.0000	4.7500	4.7500	0.000%	1,746	-99.895%
2020-09-17	5.2100	5.2100	4.7500	4.7500	-10.798%	2,607	-99.895%
2020-09-16	5.5000	5.5000	4.8000	5.3250	-3.182%	4,479	-99.906%
2020-09-15	5.5000	5.5500	4.7500	5.5000	-3.509%	3,483	-99.909%
2020-09-14	5.8000	5.8000	5.7000	5.7000	+14.000%	563	-99.912%
2020-09-11	5.5000	5.5000	5.0000	5.0000	-12.281%	546	-99.900%
2020-09-10	5.7500	5.7500	5.7000	5.7000	+3.636%	2,556	-99.912%
2020-09-08	5.5000	5.5000	5.5000	5.5000	-4.348%	303	-99.909%
2020-09-04	5.7500	5.7500	5.7500	5.7500	+0.877%	204	-99.913%
2020-09-03	5.6500	5.8000	4.0000	5.7000	+0.885%	2,430	-99.912%
2020-09-02	5.4500	5.6500	5.4500	5.6500	+4.630%	553	-99.912%
2020-09-01	5.4000	5.4000	5.4000	5.4000	-1.818%	100	-99.907%
2020-08-31	5.5000	5.5000	5.5000	5.5000	+1.852%	284	-99.909%
2020-08-28	5.0000	5.4000	5.0000	5.4000	-1.818%	1,281	-99.907%
2020-08-27	5.0500	5.5000	5.0500	5.5000	+9.127%	515	-99.909%
2020-08-26	5.5000	5.5000	4.8000	5.0400	-11.268%	1,850	-99.901%
2020-08-25	5.0500	5.7000	5.0500	5.6800	-0.351%	1,240	-99.912%
2020-08-21	5.6500	5.7000	5.6500	5.7000	-0.870%	662	-99.912%
2020-08-20	5.7500	5.7500	5.7500	5.7500	0.000%	338	-99.913%
2020-08-19	5.7500	5.7500	5.5000	5.7500	0.000%	703	-99.913%
2020-08-18	5.7500	5.7500	5.5000	5.7500	0.000%	999	-99.913%
2020-08-17	5.4800	5.7500	5.4800	5.7500	+4.927%	3,237	-99.913%
2020-08-14	5.3500	5.4800	5.3500	5.4800	+7.451%	225	-99.909%
2020-08-13	5.1000	5.1000	5.1000	5.1000	-5.904%	335	-99.902%
2020-08-12	5.1000	5.4700	5.1000	5.4200	+13.627%	442	-99.908%
2020-08-11	5.2000	5.3500	4.0000	4.7700	-8.269%	2,567	-99.895%
2020-08-10	5.5000	5.5000	5.2000	5.2000	-5.455%	953	-99.904%
2020-08-07	5.7000	5.7000	5.5000	5.5000	-3.509%	478	-99.909%
2020-08-06	5.8000	5.8000	5.7000	5.7000	-4.202%	300	-99.912%
2020-08-05	6.0500	6.0500	5.8000	5.9500	-3.252%	4,365	-99.916%
2020-08-04	6.1000	6.1500	6.1000	6.1500	0.000%	1,929	-99.919%
2020-08-03	6.4000	6.5000	6.1000	6.1500	+6.034%	9,178	-99.919%
2020-07-31	5.8000	5.8000	5.8000	5.8000	+1.754%	560	-99.914%
2020-07-30	6.0900	6.0900	5.7000	5.7000	-5.785%	5,016	-99.912%
2020-07-29	5.9900	6.0500	5.7500	6.0500	-0.493%	19,971	-99.917%
2020-07-28	5.9000	6.0800	4.5000	6.0800	+15.810%	7,181	-99.918%
2020-07-27	5.7500	6.0000	5.2500	5.2500	-7.895%	9,120	-99.905%
2020-07-24	5.7000	5.7000	5.6000	5.7000	+1.786%	3,191	-99.912%
2020-07-23	5.7000	5.7000	5.6000	5.6000	-5.882%	2,020	-99.911%
2020-07-22	5.9000	5.9500	5.9000	5.9500	0.000%	901	-99.916%
2020-07-21	5.7500	5.9500	5.6000	5.9500	+8.182%	9,500	-99.916%
2020-07-15	5.5000	5.5000	5.5000	5.5000	-0.901%	1,534	-99.909%
2020-07-10	5.5500	5.5500	5.5500	5.5500	+5.714%	117	-99.910%
2020-06-23	5.0000	5.2500	5.0000	5.2500	+50.000%	205	-99.905%
2020-06-17	3.5000	3.5000	3.4900	3.5000	0.000%	913	-99.857%
2020-06-16	3.5000	3.5000	3.5000	3.5000	-26.471%	101	-99.857%
2020-06-15	5.5500	5.5500	4.7500	4.7600	-13.455%	763	-99.895%
2020-06-12	5.5000	5.5000	5.5000	5.5000	-4.348%	253	-99.909%
2020-06-09	5.7500	5.7500	5.7500	5.7500	-17.740%	221	-99.913%
2020-06-02	6.9900	6.9900	6.9900	6.9900	0.000%	102	-99.928%
2020-05-26	7.1000	7.1000	6.9900	6.9900	-1.549%	398	-99.928%
2020-05-15	7.1000	7.1000	7.1000	7.1000	+29.091%	127	-99.930%
2020-04-13	5.5000	5.5000	5.5000	5.5000	0.000%	601	-99.909%
2020-04-08	5.5000	5.5000	5.5000	5.5000	0.000%	339	-99.909%
2020-03-19	5.5000	5.5000	5.5000	5.5000	-0.181%	352	-99.909%
2020-03-18	5.5100	5.5100	5.5100	5.5100	-8.167%	122	-99.909%
2020-03-17	6.0000	6.0000	5.5100	6.0000	-25.000%	203	-99.917%
2020-03-06	6.0000	8.0000	6.0000	8.0000	+45.455%	325	-99.938%
2020-03-05	5.5000	5.5000	5.5000	5.5000	0.000%	836	-99.909%
2020-02-04	5.5000	5.5000	5.5000	5.5000	-8.333%	187	-99.909%
2020-01-16	6.0000	6.0000	6.0000	6.0000	0.000%	304	-99.917%
2020-01-15	6.0000	6.0000	6.0000	6.0000	+9.091%	213	-99.917%
2020-01-14	5.5000	5.5000	5.5000	5.5000	-0.362%	299	-99.909%
2019-12-31	5.5200	5.5200	5.5200	5.5200	-6.441%	187	-99.909%
2019-12-18	5.9000	5.9000	5.9000	5.9000	+23.173%	100	-99.915%
2019-11-21	5.5000	5.5000	4.7900	4.7900	-12.909%	770	-99.896%
2019-11-12	5.5000	5.5000	5.5000	5.5000	-0.181%	550	-99.909%
2019-10-22	5.5100	5.5100	5.5100	5.5100	+0.731%	130	-99.909%
2019-10-11	5.5100	5.5100	5.4700	5.4700	-0.545%	1,121	-99.909%
2019-10-04	5.5000	5.5000	5.5000	5.5000	-3.509%	252	-99.909%
2019-10-02	5.7000	5.7000	5.7000	5.7000	+3.636%	222	-99.912%
2019-09-06	5.5000	5.5000	5.5000	5.5000	0.000%	669	-99.909%
2019-09-05	5.5000	5.5000	5.5000	5.5000	+15.789%	117	-99.909%
2019-08-14	4.7500	4.7500	4.7500	4.7500	-12.684%	176	-99.895%
2019-08-13	4.7500	12.0000	4.7500	5.4400	+8.800%	559	-99.908%
2019-08-08	5.0000	5.0000	4.7500	5.0000	-8.088%	706	-99.900%
2019-08-07	5.4400	5.4400	5.4400	5.4400	-1.091%	100	-99.908%
2019-06-28	5.5000	5.5000	5.5000	5.5000	+15.789%	228	-99.909%
2019-06-27	4.7500	4.7500	4.7500	4.7500	-5.000%	802	-99.895%
2019-05-15	5.0000	5.0000	5.0000	5.0000	0.000%	418	-99.900%
2019-05-14	5.0000	5.0000	5.0000	5.0000	0.000%	364	-99.900%
2019-05-08	5.0000	5.0000	5.0000	5.0000	-6.542%	282	-99.900%
2019-05-06	5.0000	5.3500	5.0000	5.3500	+7.000%	551	-99.907%
2019-04-29	1.1600	5.0000	1.1600	5.0000	0.000%	398	-99.900%
2019-04-03	5.0000	5.0000	5.0000	5.0000	-0.990%	511	-99.900%
2019-03-22	5.0500	5.0500	5.0500	5.0500	0.000%	322	-99.901%

.dark-mode .xv9qCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv9qCN{ color: #333333; background-color: white; border: 2px solid #333333; }CGLOCORO GLOBAL INCstock OTC

CGLO
CORO GLOBAL INC
stock OTC