Dark

Check out our Dark Pool Levels

CGKEY
CHUGOKU ELEC PWR UNSP/ADR
stock OTC

Inactive

Aug 5, 2019

25.32USD-3.063%(-0.80)100

Pre-market

0.00USD-100.000%(-26.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-05	25.3200	25.3200	25.3200	25.3200	-3.063%	100	0.000%
2019-07-31	26.1200	26.1200	26.1200	26.1200	+8.697%	180	-3.063%
2019-02-28	24.0300	24.0300	24.0300	24.0300	-15.506%	153	+5.368%
2019-01-25	28.4400	29.6700	28.4400	28.4400	-28.900%	300	-10.970%
2019-01-18	40.0000	40.0000	40.0000	40.0000	+87.091%	153	-36.700%
2017-12-29	21.3800	21.3800	21.3800	21.3800	-1.701%	100	+18.428%
2017-06-23	21.7500	21.7500	21.7500	21.7500	-14.538%	160	+16.414%
2016-10-31	25.4500	25.4500	25.4500	25.4500	+0.394%	120	-0.511%
2016-10-12	25.3500	25.3500	25.3500	25.3500	+6.289%	120	-0.118%
2016-08-03	23.8700	23.8700	23.8500	23.8500	-8.830%	200	+6.164%
2016-07-20	26.0100	26.1600	26.0100	26.1600	-2.606%	260	-3.211%
2016-01-13	26.8600	26.8600	26.8600	26.8600	-0.074%	160	-5.733%
2015-12-30	26.8800	26.8800	26.8800	26.8800	+2.517%	160	-5.804%
2015-12-23	26.2200	26.2200	26.2200	26.2200	+3.350%	160	-3.432%
2015-12-14	25.3700	25.3700	25.3700	25.3700	+1.969%	200	-0.197%
2015-12-11	24.8800	24.8800	24.8800	24.8800	-24.606%	300	+1.768%
2011-08-18	33.0000	33.0000	33.0000	33.0000	+3.125%	1,000	-23.273%
2011-08-08	32.0000	32.0000	32.0000	32.0000	-4.478%	500	-20.875%
2011-06-22	33.5000	33.5000	33.5000	33.5000	+11.667%	500	-24.418%
2011-06-15	30.0000	30.0000	30.0000	30.0000	0.000%	500	-15.600%

Share