Dark

CGIUF
ESR REIT UNIT NEW
stock OTC

Inactive

Jan 12, 2021

0.2900USD+11.538%(+0.0300)6,000

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-12	0.2900	0.2900	0.2900	0.2900	+11.538%	6,000	0.000%
2020-04-27	0.1840	0.2600	0.1840	0.2600	+4.000%	30,200	+11.538%
2020-03-26	0.2500	0.2500	0.2500	0.2500	-32.432%	18,275	+16.000%
2019-11-15	0.3800	0.3800	0.3700	0.3700	-6.329%	9,200	-21.622%
2019-11-08	0.3950	0.3950	0.3950	0.3950	+2.597%	5,200	-26.582%
2019-10-22	0.3850	0.3850	0.3850	0.3850	-1.130%	9,000	-24.675%
2019-09-18	0.3994	0.3994	0.3894	0.3894	+11.416%	10,016	-25.526%
2019-09-03	0.3495	0.3495	0.3495	0.3495	-2.755%	4,006	-17.024%
2019-05-07	0.3594	0.3594	0.3594	0.3594	-5.271%	14,022	-19.310%
2019-04-09	0.3794	0.3794	0.3794	0.3794	0.000%	15,024	-23.564%
2019-01-31	0.3794	0.3794	0.3794	0.3794	+4.116%	857,242	-23.564%
2019-01-25	0.3644	0.3644	0.3644	0.3644	-3.954%	11,017	-20.417%
2019-01-18	0.3794	0.3794	0.3794	0.3794	0.000%	11,017	-23.564%
2019-01-16	0.3794	0.3794	0.3794	0.3794	0.000%	4,707	-23.564%
2019-01-10	0.3794	0.3794	0.3794	0.3794	0.000%	15,024	-23.564%
2019-01-09	0.3794	0.3794	0.3794	0.3794	+8.555%	14,022	-23.564%
2018-12-26	0.3495	0.3495	0.3495	0.3495	0.000%	20,031	-17.024%
2018-12-07	0.3495	0.3495	0.3495	0.3495	+1.451%	4,707	-17.024%
2018-11-27	0.3445	0.3445	0.3445	0.3445	0.000%	2,003	-15.820%
2018-11-06	0.3445	0.3445	0.3445	0.3445	0.000%	42,066	-15.820%
2018-10-23	0.3445	0.3445	0.3445	0.3445	+11.309%	28,044	-15.820%
2018-10-18	0.3095	0.3095	0.3095	0.3095	-1.590%	2,003	-6.300%
2018-10-10	0.3145	0.3145	0.3145	0.3145	-10.014%	60,094	-7.790%
2018-09-14	0.3495	0.3495	0.3495	0.3495	+2.946%	32,050	-17.024%
2018-09-07	0.3395	0.3395	0.3395	0.3395	-6.833%	25,039	-14.580%
2018-08-28	0.3644	0.3644	0.3644	0.3644	+2.822%	20,031	-20.417%
2018-08-13	0.3544	0.3544	0.3544	0.3544	-1.937%	46,072	-18.172%
2018-08-08	0.3614	0.3614	0.3614	0.3614	+3.405%	4,006	-19.757%
2018-06-08	0.3495	0.3495	0.3495	0.3495	-10.247%	11,017	-17.024%
2018-06-05	0.3894	0.3894	0.3894	0.3894	+8.347%	5,008	-25.526%
2018-05-23	0.3594	0.3594	0.3594	0.3594	-14.286%	1,202	-19.310%
2018-04-10	0.4193	0.4193	0.4193	0.4193	-4.553%	45,081	-30.837%
2018-03-13	0.4393	0.4393	0.4393	0.4393	+9.990%	4,006	-33.986%
2018-03-07	0.3994	0.3994	0.3994	0.3994	-3.782%	48,075	-27.391%
2018-02-28	0.4151	0.4151	0.4151	0.4151	-8.689%	2,024	-30.137%
2018-02-20	0.4546	0.4546	0.4546	0.4546	0.000%	506	-36.208%
2018-01-30	0.4546	0.4546	0.4546	0.4546	+15.001%	10,118	-36.208%
2017-11-03	0.3953	0.3953	0.3953	0.3953	-2.226%	5,059	-26.638%
2017-10-30	0.4043	0.4043	0.4043	0.4043	+2.277%	42,495	-28.271%
2017-10-25	0.3953	0.3953	0.3953	0.3953	0.000%	151,768	-26.638%
2017-07-26	0.4102	0.4102	0.3953	0.3953	-4.770%	17,200	-26.638%
2017-07-20	0.4151	0.4151	0.4151	0.4151	+5.009%	12,141	-30.137%
2017-04-28	0.3953	0.3953	0.3953	0.3953	+8.094%	6,071	-26.638%
2017-04-11	0.3657	0.3657	0.3657	0.3657	-15.912%	29,342	-20.700%
2017-03-27	0.4349	0.4349	0.4349	0.4349	+10.018%	33,490	-33.318%
2017-03-24	0.3953	0.3953	0.3953	0.3953	0.000%	26,307	-26.638%
2017-03-23	0.3953	0.3953	0.3953	0.3953	0.000%	5,059	-26.638%
2017-02-27	0.3953	0.3953	0.3953	0.3953	0.000%	31,365	-26.638%
2017-02-16	0.3953	0.3953	0.3953	0.3953	+8.094%	8,431	-26.638%
2017-01-23	0.3657	0.3657	0.3657	0.3657	+4.218%	64,046	-20.700%
2016-12-15	0.3509	0.3509	0.3509	0.3509	-1.377%	22,259	-17.355%
2016-12-09	0.3558	0.3558	0.3558	0.3558	+2.862%	37,436	-18.494%
2016-12-05	0.3459	0.3459	0.3459	0.3459	-10.481%	6,071	-16.161%
2016-08-10	0.3864	0.3864	0.3864	0.3864	-11.152%	45,632	-24.948%
2016-07-26	0.4349	0.4349	0.3953	0.4349	+29.435%	14,165	-33.318%
2016-02-04	0.3360	0.3360	0.3360	0.3360	-38.076%	77,958	-13.690%
2014-12-01	0.5426	0.5426	0.5426	0.5426	+6.601%	222	-46.554%
2014-11-12	0.5090	0.5090	0.5090	0.5090	-10.435%	222	-43.026%
2014-10-27	0.5683	0.5683	0.5683	0.5683	-2.538%	222	-48.971%
2014-07-14	0.5831	0.5831	0.5831	0.5831	+12.372%	50,589	-50.266%
2014-02-04	0.5189	0.5189	0.5189	0.5189	0.000%	12,144	-44.113%
2014-02-03	0.5189	0.5189	0.5189	0.5189	-3.658%	51,282	-44.113%
2013-10-30	0.5386	0.5386	0.5386	0.5386	-2.692%	506	-46.157%
2013-06-13	0.5535	0.5535	0.5535	0.5535	-4.272%	6,071	-47.606%
2013-05-31	0.5782	0.5782	0.5782	0.5782	-14.845%	3,645	-49.844%
2013-05-03	0.6790	0.6790	0.6790	0.6790	+7.352%	12,986	-57.290%
2013-03-14	0.6325	0.6325	0.6325	0.6325	+68.397%	10,118	-54.150%
2012-01-27	0.3756	0.3756	0.3756	0.3756	+5.565%	506	-22.790%
2012-01-03	0.3558	0.3558	0.3558	0.3558	-12.192%	35,362	-18.494%
2011-07-21	0.4052	0.4052	0.4052	0.4052	+1.224%	11,914	-28.430%
2011-07-20	0.4003	0.4003	0.4003	0.4003	-4.690%	228	-27.554%
2011-05-02	0.4200	0.4200	0.4200	0.4200	+10.381%	228	-30.952%
2011-04-12	0.3805	0.3805	0.3805	0.3805	-7.240%	3,541	-23.784%
2011-03-10	0.4102	0.4102	0.4102	0.4102	+6.407%	506	-29.303%
2011-02-25	0.3855	0.3855	0.3855	0.3855	0.000%	20,236	-24.773%
2011-02-14	0.3855	0.3855	0.3855	0.3855	0.000%	1,585	-24.773%
2011-02-07	0.3855	0.3855	0.3855	0.3855	-4.862%	227,619	-24.773%
2010-12-09	0.4052	0.4052	0.4052	0.4052	0.000%	9,207	-28.430%
2010-11-02	0.4052	0.4052	0.4052	0.4052	-3.524%	20,236	-28.430%
2010-09-16	0.4200	0.4200	0.4200	0.4200	+1.180%	304	-30.952%
2010-09-15	0.4151	0.4151	0.4151	0.4151	+16.667%	506	-30.137%
2010-08-16	0.3558	0.3558	0.3558	0.3558	-7.704%	108	-18.494%
2010-08-03	0.3855	0.3855	0.3855	0.3855	+18.179%	53,517	-24.773%
2010-05-21	0.3262	0.3262	0.3262	0.3262	-8.319%	3,541	-11.097%
2010-05-10	0.3558	0.3558	0.3558	0.3558	-5.272%	20,236	-18.494%
2010-04-20	0.3756	0.3756	0.3756	0.3756	+26.678%	165,351	-22.790%
2010-03-11	0.2965	0.2965	0.2965	0.2965	0.000%	30,354	-2.192%
2010-02-03	0.2965	0.2965	0.2965	0.2965	-3.231%	19,436	-2.192%
2010-02-02	0.3064	0.3064	0.3064	0.3064	-11.419%	41,433	-5.352%
2010-01-13	0.3459	0.3459	0.3459	0.3459	+1.437%	10,118	-16.161%
2010-01-08	0.3410	0.3410	0.3410	0.3410	+23.238%	10,118	-14.956%
2009-12-10	0.2767	0.2767	0.2767	0.2767	-3.454%	11,636	+4.807%
2009-12-03	0.2866	0.2866	0.2866	0.2866	-7.934%	4,047	+1.186%
2009-11-25	0.3113	0.3113	0.3113	0.3113	-1.581%	10,118	-6.842%
2009-11-24	0.2958	0.3163	0.2958	0.3163	-3.035%	91,223	-8.315%
2009-11-18	0.3262	0.3262	0.3262	0.3262	+1.557%	10,118	-11.097%
2009-11-12	0.3212	0.3212	0.3212	0.3212	-1.533%	76,390	-9.714%
2009-11-10	0.3262	0.3262	0.3262	0.3262	+1.557%	15,177	-11.097%
2009-11-09	0.3212	0.3212	0.3212	0.3212	-1.533%	388,831	-9.714%
2009-11-06	0.3262	0.3262	0.3262	0.3262	-1.480%	8,094	-11.097%
2009-11-03	0.3311	0.3311	0.3311	0.3311	-4.279%	4,047	-12.413%
2009-11-02	0.3360	0.3459	0.3360	0.3459	+2.946%	92,073	-16.161%
2009-10-28	0.3360	0.3360	0.3360	0.3360	0.000%	10,118	-13.690%
2009-10-27	0.3360	0.3459	0.3360	0.3360	0.000%	104,720	-13.690%
2009-10-26	0.3360	0.3360	0.3311	0.3360	+172.065%	121,921	-13.690%
2009-03-10	0.1235	0.1235	0.1235	0.1235	-3.891%	6,071	+134.818%
2009-03-03	0.1285	0.1285	0.1285	0.1285	-7.153%	253	+125.681%
2009-02-23	0.1384	0.1384	0.1384	0.1384	+7.704%	7,083	+109.538%
2009-02-18	0.1285	0.1285	0.1285	0.1285	0.000%	4,047	+125.681%
2009-02-12	0.1285	0.1285	0.1285	0.1285	-38.102%	759	+125.681%
2009-01-12	0.2076	0.2076	0.2076	0.2076	+20.000%	1,012	+39.692%
2009-01-02	0.1730	0.1730	0.1730	0.1730	0.000%	17,200	+67.630%

.dark-mode .HLTKxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLTKxy{ color: #333333; background-color: white; border: 2px solid #333333; }CGIUFESR REIT UNIT NEWstock OTC

CGIUF
ESR REIT UNIT NEW
stock OTC