Dark

CGIPQ
CELADON GROUP INC Common Stock
stock OTC

Inactive

Mar 31, 2021

0.0390USD+358.824%(+0.0305)14,847,327

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-31	0.0090	0.0800	0.0090	0.0390	+358.824%	14,847,327	0.000%
2021-03-30	0.0068	0.0090	0.0060	0.0085	+13.333%	96,183	+358.824%
2021-03-29	0.0075	0.0075	0.0075	0.0075	+25.000%	2,683	+420.000%
2021-03-26	0.0090	0.0090	0.0060	0.0060	-20.000%	152,200	+550.000%
2021-03-25	0.0075	0.0075	0.0075	0.0075	+36.364%	1,298	+420.000%
2021-03-24	0.0100	0.0100	0.0055	0.0055	-38.889%	13,917	+609.091%
2021-03-23	0.0084	0.0095	0.0031	0.0090	+7.143%	312,953	+333.333%
2021-03-22	0.0110	0.0110	0.0081	0.0084	-23.636%	391,970	+364.286%
2021-03-19	0.0100	0.0120	0.0096	0.0110	+27.907%	12,305	+254.545%
2021-03-18	0.0090	0.0110	0.0080	0.0086	+7.500%	113,165	+353.488%
2021-03-17	0.0067	0.0110	0.0067	0.0080	-20.000%	5,300	+387.500%
2021-03-16	0.0065	0.0110	0.0065	0.0100	+13.636%	6,436	+290.000%
2021-03-15	0.0080	0.0120	0.0062	0.0088	+10.000%	120,118	+343.182%
2021-03-12	0.0071	0.0080	0.0071	0.0080	+5.263%	30,348	+387.500%
2021-03-11	0.0070	0.0080	0.0070	0.0076	+8.571%	34,556	+413.158%
2021-03-10	0.0075	0.0075	0.0070	0.0070	-12.500%	4,390	+457.143%
2021-03-09	0.0075	0.0080	0.0075	0.0080	+6.667%	30,156	+387.500%
2021-03-08	0.0080	0.0080	0.0075	0.0075	+5.634%	98,096	+420.000%
2021-03-05	0.0082	0.0082	0.0071	0.0071	-5.333%	66,053	+449.296%
2021-03-04	0.0083	0.0083	0.0070	0.0075	-6.250%	77,948	+420.000%
2021-03-03	0.0080	0.0108	0.0080	0.0080	-13.978%	13,025	+387.500%
2021-03-02	0.0093	0.0093	0.0093	0.0093	+16.250%	4,328	+319.355%
2021-03-01	0.0100	0.0100	0.0080	0.0080	+2.564%	18,386	+387.500%
2021-02-26	0.0093	0.0093	0.0076	0.0078	-19.588%	22,318	+400.000%
2021-02-25	0.0094	0.0097	0.0088	0.0097	-30.714%	25,813	+302.062%
2021-02-24	0.0120	0.0140	0.0092	0.0140	+27.273%	168,277	+178.571%
2021-02-23	0.0120	0.0120	0.0099	0.0110	-4.348%	73,201	+254.545%
2021-02-22	0.0087	0.0116	0.0079	0.0115	+9.524%	15,080	+239.130%
2021-02-19	0.0130	0.0130	0.0079	0.0105	+0.962%	19,833	+271.429%
2021-02-18	0.0180	0.0200	0.0076	0.0104	+38.667%	178,350	+275.000%
2021-02-17	0.0159	0.0200	0.0060	0.0075	-50.000%	632,345	+420.000%
2021-02-16	0.0090	0.0150	0.0090	0.0150	+87.500%	470,927	+160.000%
2021-02-12	0.0133	0.0140	0.0080	0.0080	-38.462%	115,270	+387.500%
2021-02-11	0.0110	0.0150	0.0105	0.0130	+62.500%	338,771	+200.000%
2021-02-10	0.0110	0.0150	0.0080	0.0080	-25.926%	101,155	+387.500%
2021-02-09	0.0108	0.0108	0.0105	0.0108	+2.857%	67,264	+261.111%
2021-02-08	0.0075	0.0110	0.0075	0.0105	+16.667%	278,601	+271.429%
2021-02-05	0.0085	0.0090	0.0081	0.0090	+8.434%	30,528	+333.333%
2021-02-04	0.0071	0.0110	0.0071	0.0083	+18.571%	761,603	+369.880%
2021-02-03	0.0090	0.0090	0.0070	0.0070	0.000%	193,307	+457.143%
2021-02-02	0.0110	0.0110	0.0070	0.0070	+2.941%	25,578	+457.143%
2021-02-01	0.0050	0.0085	0.0045	0.0068	+119.355%	627,602	+473.529%
2021-01-29	0.0086	0.0110	0.0031	0.0031	-71.818%	1,528,164	+1,158.065%
2021-01-28	0.0100	0.0120	0.0056	0.0110	-4.348%	258,104	+254.545%
2021-01-27	0.0075	0.0180	0.0075	0.0115	+130.000%	179,984	+239.130%
2021-01-26	0.0100	0.0100	0.0050	0.0050	0.000%	103,900	+680.000%
2021-01-25	0.0056	0.0079	0.0050	0.0050	-35.897%	30,776	+680.000%
2021-01-22	0.0080	0.0080	0.0056	0.0078	+18.182%	8,751	+400.000%
2021-01-21	0.0056	0.0066	0.0056	0.0066	+8.197%	40,687	+490.909%
2021-01-20	0.0066	0.0066	0.0061	0.0061	-10.294%	17,023	+539.344%
2021-01-19	0.0075	0.0075	0.0056	0.0068	-9.333%	24,600	+473.529%
2021-01-15	0.0080	0.0100	0.0075	0.0075	-16.667%	170,885	+420.000%
2021-01-14	0.0070	0.0090	0.0070	0.0090	+34.328%	36,100	+333.333%
2021-01-13	0.0063	0.0070	0.0059	0.0067	-14.103%	203,369	+482.090%
2021-01-12	0.0078	0.0079	0.0078	0.0078	-22.000%	27,065	+400.000%
2021-01-11	0.0078	0.0100	0.0078	0.0100	+36.986%	27,504	+290.000%
2021-01-08	0.0078	0.0100	0.0073	0.0073	+46.000%	87,138	+434.247%
2021-01-05	0.0050	0.0050	0.0050	0.0050	-41.176%	1,000	+680.000%
2021-01-04	0.0120	0.0120	0.0070	0.0085	-29.167%	51,380	+358.824%
2020-12-31	0.0100	0.0160	0.0100	0.0120	+33.333%	834,372	+225.000%
2020-12-30	0.0059	0.0095	0.0050	0.0090	+80.000%	306,450	+333.333%
2020-12-29	0.0050	0.0080	0.0050	0.0050	0.000%	315,822	+680.000%
2020-12-28	0.0040	0.0083	0.0040	0.0050	-16.667%	8,625	+680.000%
2020-12-23	0.0045	0.0081	0.0041	0.0060	+33.333%	224,010	+550.000%
2020-12-22	0.0060	0.0060	0.0045	0.0045	-25.000%	25,673	+766.667%
2020-12-21	0.0067	0.0085	0.0060	0.0060	-10.448%	3,550	+550.000%
2020-12-18	0.0067	0.0088	0.0067	0.0067	-10.667%	16,961	+482.090%
2020-12-17	0.0075	0.0100	0.0075	0.0075	0.000%	11,110	+420.000%
2020-12-16	0.0075	0.0075	0.0075	0.0075	0.000%	950	+420.000%
2020-12-15	0.0075	0.0075	0.0075	0.0075	-6.250%	10,282	+420.000%
2020-12-14	0.0079	0.0100	0.0079	0.0080	-9.091%	45,920	+387.500%
2020-12-11	0.0094	0.0094	0.0088	0.0088	-12.000%	63,015	+343.182%
2020-12-10	0.0100	0.0100	0.0079	0.0100	+17.647%	51,366	+290.000%
2020-12-09	0.0079	0.0085	0.0079	0.0085	+7.595%	15,300	+358.824%
2020-12-08	0.0085	0.0085	0.0079	0.0079	-7.059%	11,868	+393.671%
2020-12-07	0.0079	0.0085	0.0079	0.0085	+7.595%	112,243	+358.824%
2020-12-04	0.0085	0.0085	0.0079	0.0079	0.000%	1,850	+393.671%
2020-12-03	0.0079	0.0090	0.0079	0.0079	0.000%	18,281	+393.671%
2020-12-01	0.0079	0.0079	0.0079	0.0079	-21.000%	10,630	+393.671%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,995	+290.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+49.254%	100	+290.000%
2020-11-24	0.0080	0.0080	0.0067	0.0067	-33.000%	29,335	+482.090%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+25.000%	68,075	+290.000%
2020-11-20	0.0080	0.0088	0.0080	0.0080	+6.667%	675	+387.500%
2020-11-19	0.0098	0.0098	0.0075	0.0075	-33.628%	2,101	+420.000%
2020-11-18	0.0069	0.0113	0.0069	0.0113	+25.556%	403	+245.133%
2020-11-17	0.0080	0.0090	0.0069	0.0090	+12.500%	69,842	+333.333%
2020-11-16	0.0064	0.0080	0.0064	0.0080	+29.032%	10,600	+387.500%
2020-11-13	0.0080	0.0080	0.0048	0.0062	-22.500%	45,649	+529.032%
2020-11-12	0.0050	0.0130	0.0050	0.0080	-15.789%	58,518	+387.500%
2020-11-11	0.0047	0.0180	0.0047	0.0095	-15.929%	11,800	+310.526%
2020-11-10	0.0113	0.0113	0.0113	0.0113	-0.877%	6,270	+245.133%
2020-11-09	0.0065	0.0115	0.0050	0.0114	+62.857%	44,976	+242.105%
2020-11-06	0.0091	0.0091	0.0070	0.0070	-30.000%	28,300	+457.143%
2020-11-05	0.0100	0.0100	0.0084	0.0100	0.000%	131,750	+290.000%
2020-11-04	0.0100	0.0100	0.0048	0.0100	+12.360%	17,706	+290.000%
2020-11-03	0.0066	0.0089	0.0065	0.0089	-11.000%	211,000	+338.202%
2020-11-02	0.0085	0.0100	0.0048	0.0100	0.000%	232,101	+290.000%
2020-10-30	0.0090	0.0100	0.0080	0.0100	0.000%	42,982	+290.000%
2020-10-29	0.0080	0.0139	0.0075	0.0100	-28.058%	498,575	+290.000%
2020-10-28	0.0100	0.0139	0.0075	0.0139	+40.404%	74,250	+180.576%
2020-10-27	0.0080	0.0120	0.0070	0.0099	-28.777%	57,430	+293.939%
2020-10-26	0.0050	0.0139	0.0050	0.0139	0.000%	183,531	+180.576%
2020-10-23	0.0139	0.0139	0.0067	0.0139	0.000%	16,502	+180.576%
2020-10-22	0.0084	0.0139	0.0067	0.0139	0.000%	136,244	+180.576%
2020-10-21	0.0138	0.0140	0.0049	0.0139	+0.725%	41,641	+180.576%
2020-10-20	0.0104	0.0160	0.0091	0.0138	-13.750%	102,551	+182.609%
2020-10-19	0.0118	0.0160	0.0091	0.0160	0.000%	3,934	+143.750%
2020-10-16	0.0199	0.0199	0.0144	0.0160	+33.333%	92,492	+143.750%
2020-10-15	0.0113	0.0120	0.0113	0.0120	+6.195%	23,200	+225.000%
2020-10-14	0.0130	0.0130	0.0113	0.0113	-13.077%	240,715	+245.133%
2020-10-13	0.0130	0.0130	0.0081	0.0130	0.000%	30,150	+200.000%
2020-10-12	0.0130	0.0130	0.0130	0.0130	+4.000%	10,506	+200.000%
2020-10-09	0.0140	0.0140	0.0075	0.0125	-10.714%	21,681	+212.000%
2020-10-08	0.0075	0.0216	0.0075	0.0140	+21.739%	108,220	+178.571%
2020-10-07	0.0075	0.0220	0.0075	0.0115	+15.000%	72,900	+239.130%
2020-10-06	0.0085	0.0100	0.0085	0.0100	+17.647%	93,800	+290.000%
2020-10-05	0.0054	0.0085	0.0054	0.0085	+6.250%	57,550	+358.824%
2020-10-02	0.0050	0.0080	0.0050	0.0080	0.000%	35,650	+387.500%
2020-09-29	0.0042	0.0080	0.0042	0.0080	+14.286%	5,500	+387.500%
2020-09-28	0.0037	0.0089	0.0037	0.0070	+20.690%	240,547	+457.143%
2020-09-25	0.0058	0.0058	0.0058	0.0058	-6.452%	3,000	+572.414%
2020-09-24	0.0065	0.0065	0.0035	0.0062	-31.111%	16,201	+529.032%
2020-09-23	0.0090	0.0090	0.0090	0.0090	+38.462%	100	+333.333%
2020-09-22	0.0050	0.0065	0.0050	0.0065	0.000%	1,401	+500.000%
2020-09-21	0.0040	0.0065	0.0040	0.0065	-7.143%	363	+500.000%
2020-09-18	0.0040	0.0070	0.0040	0.0070	+45.833%	126,000	+457.143%
2020-09-17	0.0048	0.0048	0.0048	0.0048	-7.692%	732	+712.500%
2020-09-15	0.0052	0.0052	0.0052	0.0052	+20.930%	541	+650.000%
2020-09-14	0.0040	0.0043	0.0040	0.0043	-28.333%	820	+806.977%
2020-09-11	0.0040	0.0060	0.0021	0.0060	+30.435%	39,360	+550.000%
2020-09-09	0.0055	0.0055	0.0046	0.0046	-16.364%	4,285	+747.826%
2020-09-08	0.0059	0.0070	0.0055	0.0055	-5.172%	27,000	+609.091%
2020-09-04	0.0058	0.0058	0.0058	0.0058	+28.889%	170	+572.414%
2020-09-03	0.0060	0.0060	0.0045	0.0045	+12.500%	34,908	+766.667%
2020-09-02	0.0040	0.0065	0.0040	0.0040	0.000%	222,947	+875.000%
2020-09-01	0.0055	0.0055	0.0030	0.0040	-25.926%	30,487	+875.000%
2020-08-31	0.0047	0.0070	0.0030	0.0054	+3.846%	56,072	+622.222%
2020-08-28	0.0059	0.0059	0.0047	0.0052	-13.333%	6,945	+650.000%
2020-08-27	0.0070	0.0070	0.0060	0.0060	0.000%	195,000	+550.000%
2020-08-26	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	+550.000%
2020-08-25	0.0100	0.0100	0.0060	0.0060	-25.000%	256	+550.000%
2020-08-24	0.0070	0.0080	0.0060	0.0080	+14.286%	46,619	+387.500%
2020-08-21	0.0070	0.0070	0.0070	0.0070	-12.500%	2,000	+457.143%
2020-08-19	0.0080	0.0080	0.0080	0.0080	-12.088%	3,665	+387.500%
2020-08-17	0.0091	0.0091	0.0091	0.0091	0.000%	2,065	+328.571%
2020-08-13	0.0091	0.0091	0.0091	0.0091	-3.191%	674	+328.571%
2020-08-12	0.0094	0.0094	0.0092	0.0094	+44.615%	82,000	+314.894%
2020-08-11	0.0094	0.0094	0.0065	0.0065	-13.333%	14,500	+500.000%
2020-08-10	0.0090	0.0090	0.0065	0.0075	+15.385%	34,650	+420.000%
2020-08-07	0.0065	0.0065	0.0065	0.0065	0.000%	153	+500.000%
2020-08-06	0.0060	0.0078	0.0060	0.0065	+8.333%	5,738	+500.000%
2020-08-05	0.0081	0.0081	0.0060	0.0060	-15.493%	30,808	+550.000%
2020-08-04	0.0071	0.0081	0.0071	0.0071	0.000%	23,303	+449.296%
2020-08-03	0.0071	0.0080	0.0060	0.0071	-15.476%	20,930	+449.296%
2020-07-31	0.0071	0.0084	0.0071	0.0084	-10.638%	2,125	+364.286%
2020-07-30	0.0071	0.0094	0.0071	0.0094	+32.394%	1,301	+314.894%
2020-07-29	0.0071	0.0071	0.0071	0.0071	-15.476%	1,075	+449.296%
2020-07-28	0.0084	0.0084	0.0084	0.0084	-14.286%	2,125	+364.286%
2020-07-27	0.0072	0.0098	0.0071	0.0098	+15.294%	19,610	+297.959%
2020-07-24	0.0085	0.0085	0.0085	0.0085	-2.299%	1,500	+358.824%
2020-07-22	0.0084	0.0089	0.0071	0.0087	+7.407%	17,231	+348.276%
2020-07-21	0.0085	0.0099	0.0071	0.0081	+14.085%	89,478	+381.481%
2020-07-20	0.0070	0.0085	0.0070	0.0071	+1.429%	27,897	+449.296%
2020-07-17	0.0071	0.0078	0.0070	0.0070	-1.408%	16,540	+457.143%
2020-07-16	0.0071	0.0071	0.0071	0.0071	0.000%	10,010	+449.296%
2020-07-15	0.0071	0.0100	0.0071	0.0071	-5.333%	6,449	+449.296%
2020-07-14	0.0089	0.0100	0.0075	0.0075	-15.730%	44,800	+420.000%
2020-07-13	0.0111	0.0111	0.0080	0.0089	+12.658%	34,600	+338.202%
2020-07-09	0.0047	0.0079	0.0047	0.0079	+58.000%	3,763	+393.671%
2020-07-08	0.0042	0.0113	0.0042	0.0050	-16.667%	54,052	+680.000%
2020-07-07	0.0087	0.0087	0.0060	0.0060	-28.571%	874	+550.000%
2020-07-06	0.0070	0.0087	0.0051	0.0084	-1.176%	27,401	+364.286%
2020-07-02	0.0113	0.0113	0.0070	0.0085	+10.390%	329,923	+358.824%
2020-07-01	0.0113	0.0113	0.0077	0.0077	-23.000%	35,274	+406.494%
2020-06-30	0.0104	0.0104	0.0100	0.0100	+29.870%	1,007	+290.000%
2020-06-29	0.0095	0.0095	0.0077	0.0077	-23.000%	20,549	+406.494%
2020-06-26	0.0113	0.0113	0.0076	0.0100	-13.043%	95,082	+290.000%
2020-06-25	0.0130	0.0130	0.0115	0.0115	0.000%	7,436	+239.130%
2020-06-24	0.0115	0.0115	0.0100	0.0115	-11.538%	4,770	+239.130%
2020-06-23	0.0100	0.0130	0.0100	0.0130	+30.000%	40,521	+200.000%
2020-06-22	0.0130	0.0130	0.0100	0.0100	-33.333%	2,086	+290.000%
2020-06-19	0.0160	0.0180	0.0100	0.0150	-16.667%	179,364	+160.000%
2020-06-18	0.0140	0.0180	0.0100	0.0180	+9.091%	478,949	+116.667%
2020-06-17	0.0175	0.0222	0.0120	0.0165	+3.125%	362,840	+136.364%
2020-06-16	0.0060	0.0188	0.0060	0.0160	+79.775%	1,059,671	+143.750%
2020-06-15	0.0075	0.0140	0.0051	0.0089	-35.507%	424,813	+338.202%
2020-06-12	0.0120	0.0138	0.0090	0.0138	-2.817%	89,907	+182.609%
2020-06-11	0.0090	0.0142	0.0090	0.0142	+20.339%	35,451	+174.648%
2020-06-10	0.0124	0.0140	0.0110	0.0118	-1.667%	20,779	+230.508%
2020-06-09	0.0120	0.0150	0.0102	0.0120	-14.286%	256,830	+225.000%
2020-06-08	0.0070	0.0222	0.0070	0.0140	+97.183%	850,574	+178.571%
2020-06-05	0.0073	0.0073	0.0055	0.0071	-2.740%	61,012	+449.296%
2020-06-04	0.0073	0.0073	0.0073	0.0073	+4.286%	2,001	+434.247%
2020-06-03	0.0090	0.0090	0.0050	0.0070	-15.663%	43,907	+457.143%
2020-06-02	0.0060	0.0083	0.0060	0.0083	0.000%	2,072	+369.880%
2020-06-01	0.0071	0.0083	0.0065	0.0083	+7.792%	180,589	+369.880%
2020-05-29	0.0077	0.0077	0.0077	0.0077	0.000%	400	+406.494%
2020-05-28	0.0090	0.0090	0.0071	0.0077	+8.451%	78,259	+406.494%
2020-05-27	0.0080	0.0080	0.0070	0.0071	-29.000%	314,931	+449.296%
2020-05-26	0.0055	0.0125	0.0055	0.0100	+17.647%	577,023	+290.000%
2020-05-22	0.0061	0.0090	0.0061	0.0085	+54.545%	1,070,001	+358.824%
2020-05-21	0.0070	0.0070	0.0055	0.0055	0.000%	13,851	+609.091%
2020-05-19	0.0068	0.0068	0.0055	0.0055	-15.385%	51,823	+609.091%
2020-05-18	0.0060	0.0065	0.0060	0.0065	+4.839%	3,670	+500.000%
2020-05-14	0.0070	0.0070	0.0060	0.0062	+3.333%	36,701	+529.032%
2020-05-13	0.0090	0.0090	0.0060	0.0060	-7.692%	134,828	+550.000%
2020-05-12	0.0060	0.0065	0.0060	0.0065	+18.182%	15,079	+500.000%
2020-05-11	0.0079	0.0079	0.0055	0.0055	-1.786%	32,420	+609.091%
2020-05-08	0.0055	0.0063	0.0055	0.0056	+1.818%	2,468	+596.429%
2020-05-07	0.0063	0.0063	0.0055	0.0055	-9.836%	4,000	+609.091%
2020-05-06	0.0061	0.0061	0.0061	0.0061	-10.294%	1,016	+539.344%
2020-05-05	0.0055	0.0068	0.0055	0.0068	0.000%	18,340	+473.529%
2020-05-04	0.0068	0.0068	0.0068	0.0068	+36.000%	2,000	+473.529%
2020-05-01	0.0060	0.0060	0.0050	0.0050	-28.571%	21,688	+680.000%
2020-04-30	0.0075	0.0075	0.0050	0.0070	0.000%	25,320	+457.143%
2020-04-29	0.0060	0.0070	0.0050	0.0070	0.000%	79,227	+457.143%
2020-04-28	0.0056	0.0070	0.0050	0.0070	-6.667%	51,600	+457.143%
2020-04-27	0.0055	0.0075	0.0055	0.0075	+10.294%	13,963	+420.000%
2020-04-24	0.0055	0.0075	0.0055	0.0068	+15.254%	23,545	+473.529%
2020-04-23	0.0080	0.0080	0.0055	0.0059	+7.273%	10,073	+561.017%
2020-04-22	0.0062	0.0062	0.0050	0.0055	-16.667%	247,182	+609.091%
2020-04-21	0.0050	0.0066	0.0050	0.0066	+1.538%	96,521	+490.909%
2020-04-20	0.0070	0.0080	0.0065	0.0065	+3.175%	74,298	+500.000%
2020-04-17	0.0080	0.0090	0.0063	0.0063	0.000%	61,591	+519.048%
2020-04-16	0.0063	0.0063	0.0063	0.0063	0.000%	3,272	+519.048%
2020-04-15	0.0062	0.0066	0.0062	0.0063	+1.613%	44,729	+519.048%
2020-04-14	0.0062	0.0062	0.0062	0.0062	-3.125%	500,131	+529.032%
2020-04-13	0.0062	0.0070	0.0062	0.0064	+3.226%	54,400	+509.375%
2020-04-09	0.0066	0.0070	0.0062	0.0062	0.000%	305	+529.032%
2020-04-08	0.0070	0.0070	0.0062	0.0062	-6.061%	6,000	+529.032%
2020-04-07	0.0062	0.0066	0.0062	0.0066	-4.348%	6,728	+490.909%
2020-04-06	0.0070	0.0070	0.0069	0.0069	-1.429%	34,650	+465.217%
2020-04-03	0.0070	0.0070	0.0070	0.0070	+16.667%	16,250	+457.143%
2020-04-02	0.0070	0.0070	0.0060	0.0060	0.000%	12,058	+550.000%
2020-03-31	0.0060	0.0060	0.0060	0.0060	0.000%	481	+550.000%
2020-03-30	0.0060	0.0073	0.0060	0.0060	-3.226%	366,630	+550.000%
2020-03-27	0.0062	0.0068	0.0061	0.0062	0.000%	74,500	+529.032%
2020-03-26	0.0071	0.0078	0.0061	0.0062	-27.059%	65,040	+529.032%
2020-03-25	0.0071	0.0085	0.0071	0.0085	+14.865%	13,869	+358.824%
2020-03-24	0.0071	0.0085	0.0071	0.0074	+5.714%	14,695	+427.027%
2020-03-23	0.0080	0.0080	0.0070	0.0070	+7.692%	12,907	+457.143%
2020-03-20	0.0065	0.0065	0.0065	0.0065	-16.667%	100	+500.000%
2020-03-19	0.0055	0.0090	0.0055	0.0078	+41.818%	86,480	+400.000%
2020-03-18	0.0058	0.0070	0.0055	0.0055	-21.429%	15,285	+609.091%
2020-03-17	0.0060	0.0070	0.0055	0.0070	+9.375%	119,138	+457.143%
2020-03-16	0.0055	0.0064	0.0055	0.0064	-21.951%	22,004	+509.375%
2020-03-13	0.0088	0.0091	0.0059	0.0082	+18.841%	52,795	+375.610%
2020-03-12	0.0090	0.0090	0.0055	0.0069	-23.333%	5,908	+465.217%
2020-03-11	0.0092	0.0092	0.0055	0.0090	+3.448%	45,297	+333.333%
2020-03-10	0.0055	0.0087	0.0055	0.0087	+19.178%	14,244	+348.276%
2020-03-09	0.0055	0.0073	0.0055	0.0073	-18.889%	8,114	+434.247%
2020-03-06	0.0058	0.0090	0.0055	0.0090	+63.636%	87,229	+333.333%
2020-03-05	0.0057	0.0057	0.0055	0.0055	-3.509%	70,180	+609.091%
2020-03-04	0.0059	0.0070	0.0055	0.0057	+1.786%	196,612	+584.211%
2020-03-03	0.0070	0.0070	0.0056	0.0056	-3.448%	12,101	+596.429%
2020-03-02	0.0058	0.0070	0.0058	0.0058	+13.725%	29,699	+572.414%
2020-02-28	0.0077	0.0077	0.0051	0.0051	-15.000%	28,401	+664.706%
2020-02-27	0.0080	0.0080	0.0058	0.0060	0.000%	295,300	+550.000%
2020-02-26	0.0075	0.0081	0.0051	0.0060	-20.000%	209,430	+550.000%
2020-02-25	0.0075	0.0080	0.0075	0.0075	+4.167%	50,805	+420.000%
2020-02-24	0.0090	0.0090	0.0070	0.0072	-20.000%	151,872	+441.667%
2020-02-21	0.0090	0.0090	0.0065	0.0090	0.000%	358,225	+333.333%
2020-02-20	0.0083	0.0099	0.0072	0.0090	-4.255%	350,679	+333.333%
2020-02-19	0.0095	0.0095	0.0072	0.0094	+10.588%	112,997	+314.894%
2020-02-18	0.0110	0.0110	0.0080	0.0085	-22.727%	146,065	+358.824%
2020-02-14	0.0090	0.0110	0.0090	0.0110	+37.500%	161,520	+254.545%
2020-02-13	0.0114	0.0114	0.0050	0.0080	-20.000%	192,927	+387.500%
2020-02-12	0.0140	0.0140	0.0100	0.0100	-28.571%	2,285	+290.000%
2020-02-11	0.0070	0.0140	0.0070	0.0140	+7.692%	172,075	+178.571%
2020-02-10	0.0090	0.0130	0.0070	0.0130	+39.785%	12,804	+200.000%
2020-02-07	0.0092	0.0170	0.0070	0.0093	-28.462%	46,899	+319.355%
2020-02-06	0.0069	0.0130	0.0061	0.0130	+85.714%	575,354	+200.000%
2020-02-05	0.0071	0.0079	0.0060	0.0070	-27.083%	554,378	+457.143%
2020-02-04	0.0082	0.0096	0.0082	0.0096	+20.000%	4,719	+306.250%
2020-02-03	0.0111	0.0125	0.0080	0.0080	-33.333%	1,752,047	+387.500%
2020-01-31	0.0120	0.0135	0.0110	0.0120	-7.692%	69,352	+225.000%
2020-01-30	0.0131	0.0136	0.0128	0.0130	+8.333%	111,751	+200.000%
2020-01-29	0.0131	0.0131	0.0120	0.0120	-8.397%	3,235	+225.000%
2020-01-28	0.0124	0.0131	0.0120	0.0131	+8.264%	12,150	+197.710%
2020-01-27	0.0130	0.0135	0.0120	0.0121	-19.333%	463,156	+222.314%
2020-01-24	0.0155	0.0165	0.0135	0.0150	-3.226%	153,956	+160.000%
2020-01-23	0.0155	0.0168	0.0155	0.0155	0.000%	23,493	+151.613%
2020-01-22	0.0180	0.0180	0.0155	0.0155	-13.889%	257,554	+151.613%
2020-01-21	0.0180	0.0209	0.0180	0.0180	-2.703%	77,827	+116.667%
2020-01-17	0.0185	0.0206	0.0185	0.0185	+2.778%	48,000	+110.811%
2020-01-16	0.0189	0.0209	0.0180	0.0180	-5.263%	14,041	+116.667%
2020-01-15	0.0190	0.0230	0.0190	0.0190	-7.317%	176,016	+105.263%
2020-01-14	0.0205	0.0205	0.0200	0.0205	-2.381%	31,555	+90.244%
2020-01-13	0.0190	0.0220	0.0190	0.0210	-8.297%	205,203	+85.714%
2020-01-10	0.0191	0.0249	0.0190	0.0229	+14.500%	384,161	+70.306%
2020-01-09	0.0185	0.0240	0.0185	0.0200	0.000%	533,253	+95.000%
2020-01-08	0.0170	0.0210	0.0170	0.0200	+14.943%	73,871	+95.000%
2020-01-07	0.0194	0.0194	0.0170	0.0174	-3.333%	59,229	+124.138%
2020-01-06	0.0150	0.0210	0.0140	0.0180	+12.500%	309,810	+116.667%
2020-01-03	0.0160	0.0160	0.0140	0.0160	+6.667%	11,308	+143.750%
2020-01-02	0.0145	0.0150	0.0135	0.0150	+3.448%	478,242	+160.000%
2019-12-31	0.0160	0.0170	0.0145	0.0145	-14.706%	386,597	+168.966%
2019-12-30	0.0175	0.0245	0.0155	0.0170	-8.108%	555,762	+129.412%
2019-12-27	0.0160	0.0195	0.0150	0.0185	+9.467%	238,918	+110.811%
2019-12-26	0.0151	0.0177	0.0150	0.0169	-5.056%	157,360	+130.769%
2019-12-24	0.0152	0.0178	0.0140	0.0178	+5.325%	81,937	+119.101%
2019-12-23	0.0171	0.0185	0.0140	0.0169	-8.649%	900,168	+130.769%
2019-12-20	0.0181	0.0220	0.0181	0.0185	-7.500%	396,110	+110.811%
2019-12-19	0.0245	0.0245	0.0176	0.0200	-9.091%	236,745	+95.000%
2019-12-18	0.0210	0.0245	0.0205	0.0220	0.000%	131,257	+77.273%
2019-12-17	0.0265	0.0280	0.0200	0.0220	-24.138%	1,170,715	+77.273%
2019-12-16	0.0240	0.0300	0.0240	0.0290	+16.000%	517,546	+34.483%
2019-12-13	0.0249	0.0300	0.0240	0.0250	+4.603%	919,251	+56.000%
2019-12-12	0.0194	0.0300	0.0180	0.0239	+32.778%	1,350,465	+63.180%
2019-12-11	0.0215	0.0234	0.0170	0.0180	-16.279%	4,061,792	+116.667%
2019-12-10	0.0242	0.0249	0.0175	0.0215	-14.000%	2,388,316	+81.395%
2019-12-09	0.0374	0.0450	0.0222	0.0250	-93.902%	21,584,794	+56.000%
2019-12-06	0.4745	0.4989	0.2500	0.4100	-14.583%	329,944	-90.488%
2019-12-05	0.5100	0.5100	0.4100	0.4800	-3.518%	92,318	-91.875%
2019-12-04	0.5750	0.5750	0.4500	0.4975	-12.719%	438,161	-92.161%
2019-12-03	0.6000	0.6000	0.5400	0.5700	-5.000%	58,760	-93.158%
2019-12-02	0.5700	0.6000	0.5401	0.6000	+5.263%	137,997	-93.500%
2019-11-29	0.5300	0.5700	0.5300	0.5700	+7.547%	4,243	-93.158%
2019-11-27	0.6000	0.6100	0.5110	0.5300	-13.115%	281,365	-92.642%
2019-11-26	0.5900	0.6400	0.5900	0.6100	+3.390%	16,834	-93.607%
2019-11-25	0.5900	0.6363	0.5900	0.5900	0.000%	57,371	-93.390%
2019-11-22	0.7000	0.7000	0.4500	0.5900	-12.606%	394,950	-93.390%
2019-11-21	0.6760	0.7000	0.6751	0.6751	-0.721%	69,122	-94.223%
2019-11-20	0.7080	0.7400	0.6800	0.6800	+1.493%	76,941	-94.265%
2019-11-19	0.6700	0.6900	0.6400	0.6700	+5.512%	49,759	-94.179%
2019-11-18	0.6500	0.6900	0.6250	0.6350	-2.323%	121,400	-93.858%
2019-11-15	0.7000	0.7000	0.6100	0.6501	-5.783%	83,792	-94.001%
2019-11-14	0.7340	0.7340	0.6899	0.6900	+0.730%	135,965	-94.348%
2019-11-13	0.7800	0.8150	0.6850	0.6850	-13.291%	118,121	-94.307%
2019-11-12	0.8000	0.8510	0.7800	0.7900	0.000%	90,804	-95.063%
2019-11-11	0.7450	0.7900	0.7450	0.7900	+6.040%	16,065	-95.063%
2019-11-08	0.7050	0.8050	0.7050	0.7450	+3.472%	57,952	-94.765%
2019-11-07	0.7700	0.8000	0.6925	0.7200	-4.000%	161,702	-94.583%
2019-11-06	0.7800	0.7800	0.6670	0.7500	-1.961%	338,848	-94.800%
2019-11-05	0.8099	0.8099	0.7550	0.7650	-4.732%	144,273	-94.902%
2019-11-04	0.9380	0.9380	0.7700	0.8030	-10.209%	265,377	-95.143%
2019-11-01	0.9879	0.9879	0.8900	0.8943	-8.745%	165,741	-95.639%
2019-10-31	0.9800	0.9878	0.9640	0.9800	-2.000%	29,973	-96.020%
2019-10-30	1.0000	1.0200	0.9900	1.0000	-3.846%	68,157	-96.100%
2019-10-29	1.0800	1.0800	0.9356	1.0400	-6.306%	134,086	-96.250%
2019-10-28	1.0700	1.1200	1.0700	1.1100	+3.738%	425	-96.486%
2019-10-25	1.1000	1.1000	1.0600	1.0700	-2.727%	30,087	-96.355%
2019-10-24	1.1800	1.1800	1.0800	1.1000	-7.563%	89,762	-96.455%
2019-10-23	1.2000	1.2000	1.1800	1.1900	0.000%	14,000	-96.723%
2019-10-22	1.1600	1.2000	1.1600	1.1900	+5.310%	31,223	-96.723%
2019-10-21	1.1600	1.1600	1.1300	1.1300	-2.586%	47,041	-96.549%
2019-10-18	1.2800	1.2800	1.1500	1.1600	-7.200%	2,859	-96.638%
2019-10-17	1.1200	1.3700	1.1200	1.2500	+9.649%	181,146	-96.880%
2019-10-16	1.1500	1.1800	1.1200	1.1400	+1.786%	31,713	-96.579%
2019-10-15	1.1700	1.1800	1.0700	1.1200	-3.448%	54,356	-96.518%
2019-10-14	1.2000	1.2200	1.1400	1.1600	-1.695%	38,522	-96.638%
2019-10-11	1.1900	1.2100	1.1700	1.1800	-0.840%	28,720	-96.695%
2019-10-10	1.2400	1.2400	1.1800	1.1900	-4.800%	32,948	-96.723%
2019-10-09	1.2600	1.2600	1.2100	1.2500	-0.794%	19,120	-96.880%
2019-10-08	1.2500	1.2600	1.2000	1.2600	+5.000%	17,705	-96.905%
2019-10-07	1.2000	1.2900	1.1900	1.2000	-2.439%	12,881	-96.750%
2019-10-04	1.2100	1.2500	1.2100	1.2300	0.000%	25,749	-96.829%
2019-10-03	1.2400	1.2400	1.2300	1.2300	-0.806%	4,822	-96.829%
2019-10-02	1.3300	1.3300	1.1800	1.2400	-6.767%	37,125	-96.855%
2019-10-01	1.3400	1.3500	1.3300	1.3300	+6.400%	1,770	-97.068%
2019-09-30	1.3600	1.3600	1.2500	1.2500	-9.420%	69,151	-96.880%
2019-09-27	1.3700	1.4000	1.3500	1.3800	+0.730%	13,835	-97.174%
2019-09-26	1.4000	1.4000	1.3600	1.3700	-2.143%	29,201	-97.153%
2019-09-25	1.3800	1.4400	1.2500	1.4000	+1.449%	103,023	-97.214%
2019-09-24	1.4800	1.4800	1.1800	1.3800	-7.383%	92,668	-97.174%
2019-09-23	1.4900	1.4900	1.4800	1.4900	0.000%	4,913	-97.383%
2019-09-20	1.5000	1.5000	1.4900	1.4900	0.000%	33,822	-97.383%
2019-09-19	1.5000	1.5000	1.4900	1.4900	-0.667%	24,973	-97.383%
2019-09-18	1.5900	1.5900	1.5000	1.5000	-6.250%	135,753	-97.400%

.dark-mode .LJnWTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJnWTv{ color: #333333; background-color: white; border: 2px solid #333333; }CGIPQCELADON GROUP INC Common Stockstock OTC

CGIPQ
CELADON GROUP INC Common Stock
stock OTC