Dark

CGGYY
VIRIDIEN S/ADR
stock OTC

Inactive

Nov 27, 2024

41.27USD+2.624%(+1.06)115

Pre-market

0.00USD-100.000%(-40.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-27	41.265000	41.265000	41.265000	41.265000	+2.624%	115	0.000%
2024-11-15	40.210000	40.210000	40.210000	40.210000	-4.580%	100	+2.624%
2024-11-11	42.140000	42.140000	42.021000	42.140000	+1.787%	1,252	-2.076%
2024-10-31	41.400000	41.400000	41.400000	41.400000	+12.058%	556	-0.326%
2024-10-23	36.945000	36.945000	36.945000	36.945000	+1.386%	10,100	+11.693%
2024-10-22	35.850000	36.440000	35.850000	36.440000	+2.216%	20,592	+13.241%
2024-10-14	36.060000	36.060000	35.650000	35.650000	-2.007%	1,220	+15.750%
2024-10-09	36.380000	36.380000	36.380000	36.380000	+1.337%	4,030	+13.428%
2024-10-08	35.900000	35.900000	35.900000	35.900000	-5.501%	327	+14.944%
2024-10-04	37.990000	37.990000	37.990000	37.990000	+5.528%	338	+8.621%
2024-09-30	36.085000	36.085000	36.000000	36.000000	-2.755%	2,687	+14.625%
2024-09-26	37.020000	37.020000	37.020000	37.020000	-13.322%	302	+11.467%
2024-09-19	42.000000	42.710000	42.000000	42.710000	+0.892%	1,395	-3.383%
2024-09-13	43.000000	43.000000	42.332500	42.332500	-0.053%	2,180	-2.522%
2024-09-09	42.355000	42.355000	42.355000	42.355000	-3.563%	2,014	-2.573%
2024-09-04	43.920000	43.920000	43.920000	43.920000	+0.137%	14,034	-6.045%
2024-09-03	44.000000	44.030000	43.860000	43.860000	+4.728%	15,057	-5.917%
2024-08-28	43.210000	43.210000	41.880000	41.880000	-33.108%	1,406	-1.468%
2024-07-30	65.000000	65.000000	62.608000	62.608000	+6.260%	754	-34.090%
2024-07-29	57.570000	59.210000	57.570000	58.919900	-6.225%	2,153	-29.964%
2024-07-26	61.000000	62.831300	59.970000	62.831300	+5.369%	532	-34.324%
2024-07-25	59.000000	59.630000	59.000000	59.630000	+2.935%	13	-30.798%
2024-07-24	57.930000	57.930000	57.930000	57.930000	-7.857%	15	-28.767%
2024-07-22	63.500000	63.500000	62.870000	62.870000	+20.533%	235	-34.365%
2024-07-19	64.000000	64.000000	52.160000	52.160000	-12.174%	204	-20.888%
2024-07-17	61.000000	61.500000	56.250000	59.390000	+22.252%	11	-30.519%
2024-07-16	48.580000	48.580000	48.580000	48.580000	+1.208%	28	-15.058%
2024-07-15	61.500000	61.500000	48.000000	48.000000	-20.661%	51	-14.031%
2024-07-11	60.000000	60.500000	60.000000	60.500000	-1.626%	6	-31.793%
2024-07-08	61.500000	61.500000	61.500000	61.500000	+2.500%	17	-32.902%
2024-07-05	60.000000	60.000000	60.000000	60.000000	0.000%	6	-31.225%
2024-07-03	60.000000	60.000000	60.000000	60.000000	+5.430%	5	-31.225%
2024-07-01	59.000000	59.500000	56.910000	56.910000	+16.143%	65	-27.491%
2024-06-27	48.000000	49.000000	48.000000	49.000000	-2.000%	28	-15.786%
2024-06-25	50.000000	50.000000	50.000000	50.000000	-11.269%	260	-17.470%
2024-06-21	56.350000	56.350000	56.350000	56.350000	-4.134%	1	-26.770%
2024-06-20	58.740000	58.780000	58.740000	58.780000	+1.292%	9	-29.798%
2024-06-18	45.500000	58.030000	45.500000	58.030000	+0.572%	22	-28.890%
2024-06-17	57.440000	57.740000	57.440000	57.700000	+1.406%	271	-28.484%
2024-06-14	56.900000	56.900000	56.900000	56.900000	-3.559%	154	-27.478%
2024-06-13	59.000000	59.000000	59.000000	59.000000	+1.288%	1	-30.059%
2024-06-12	58.250000	58.250000	58.250000	58.250000	-1.729%	3	-29.159%
2024-06-11	60.455000	60.455000	59.275000	59.275000	-2.025%	13	-30.384%
2024-06-10	64.100000	64.613000	56.086000	60.500000	-6.347%	34	-31.793%
2024-06-07	64.600000	64.600000	64.600000	64.600000	+4.110%	10	-36.122%
2024-06-06	64.943000	64.943000	62.050000	62.050000	+3.417%	3	-33.497%
2024-06-04	62.915000	62.915000	60.000000	60.000000	-8.411%	80	-31.225%
2024-06-03	67.000000	67.000000	65.510000	65.510000	-2.034%	23	-37.010%
2024-05-31	66.870000	66.870000	66.870000	66.870000	-3.916%	6	-38.291%
2024-05-30	70.000000	70.000000	69.595000	69.595000	+15.992%	19	-40.707%
2024-05-24	52.870000	60.000000	52.870000	60.000000	0.000%	26	-31.225%
2024-05-22	55.120000	60.000000	55.120000	60.000000	0.000%	4	-31.225%
2024-05-20	66.000000	66.000000	60.000000	60.000000	+5.263%	118	-31.225%
2024-05-16	57.000000	57.000000	57.000000	57.000000	0.000%	20	-27.605%
2024-05-15	52.600000	60.000000	52.600000	57.000000	+23.913%	280	-27.605%
2024-05-14	46.000000	46.000000	45.958000	46.000000	+4.545%	658	-10.293%
2024-05-13	44.000000	44.000000	44.000000	44.000000	+2.326%	50	-6.216%
2024-05-08	43.000000	43.000000	43.000000	43.000000	+13.158%	3	-4.035%
2024-05-06	38.000000	38.000000	38.000000	38.000000	-2.564%	61	+8.592%
2024-04-29	39.000000	39.000000	39.000000	39.000000	-8.537%	17	+5.808%
2024-04-26	42.640000	42.640000	42.640000	42.640000	+1.524%	100	-3.225%
2024-04-25	42.000000	42.000000	42.000000	42.000000	-3.413%	10	-1.750%
2024-04-18	43.484000	43.484000	43.484000	43.484000	+3.459%	20	-5.103%
2024-04-17	42.030000	42.030000	42.030000	42.030000	-1.684%	2	-1.820%
2024-04-16	42.750000	42.750000	42.750000	42.750000	-2.779%	2	-3.474%
2024-04-12	50.000000	50.000000	43.972000	43.972000	-3.358%	33	-6.156%
2024-04-11	53.033700	53.033700	45.500000	45.500000	+2.247%	15	-9.308%
2024-04-10	45.000000	45.000000	44.500000	44.500000	+5.952%	26	-7.270%
2024-04-09	39.280000	42.000000	39.280000	42.000000	0.000%	29	-1.750%
2024-04-04	42.000000	42.000000	42.000000	42.000000	+10,799.296%	1	-1.750%
2024-04-02	0.366000	0.400000	0.366000	0.385346	+1.407%	9,251	+10,608.558%
2024-03-28	0.380000	0.380000	0.380000	0.380000	+0.662%	5,004	+10,759.211%
2024-03-27	0.400000	0.400000	0.377500	0.377500	-8.374%	2,965	+10,831.126%
2024-03-26	0.419800	0.419800	0.400200	0.412000	+3.000%	8,386	+9,915.777%
2024-03-25	0.400000	0.400000	0.400000	0.400000	+2.564%	15,275	+10,216.250%
2024-03-22	0.358300	0.390000	0.358300	0.390000	+0.765%	13,710	+10,480.769%
2024-03-21	0.379400	0.398400	0.379400	0.387040	+4.605%	10,364	+10,561.689%
2024-03-19	0.400000	0.400000	0.370000	0.370000	-9.756%	53,901	+11,052.703%
2024-03-18	0.420000	0.450000	0.410000	0.410000	-4.651%	17,315	+9,964.634%
2024-03-15	0.420000	0.450000	0.420000	0.430000	+2.381%	26,205	+9,496.512%
2024-03-14	0.425550	0.441100	0.410000	0.420000	-5.042%	13,600	+9,725.000%
2024-03-13	0.400000	0.442300	0.399900	0.442300	-1.711%	12,521	+9,229.641%
2024-03-12	0.420000	0.450000	0.420000	0.450000	-2.174%	2,563	+9,070.000%
2024-03-08	0.410000	0.460000	0.410000	0.460000	+0.022%	4,490	+8,870.652%
2024-03-07	0.446445	0.460000	0.430000	0.459900	+0.525%	7,608	+8,872.603%
2024-03-06	0.450000	0.457500	0.410000	0.457500	+14.375%	2,223	+8,919.672%
2024-03-05	0.400000	0.400000	0.400000	0.400000	-13.043%	5,450	+10,216.250%
2024-03-04	0.460000	0.460000	0.460000	0.460000	0.000%	2,010	+8,870.652%
2024-03-01	0.427000	0.460000	0.427000	0.460000	0.000%	7,000	+8,870.652%
2024-02-29	0.360000	0.460000	0.360000	0.460000	+4.545%	428	+8,870.652%
2024-02-28	0.430000	0.460000	0.430000	0.440000	-4.348%	7,102	+9,278.409%
2024-02-27	0.460000	0.460000	0.460000	0.460000	+7.728%	200	+8,870.652%
2024-02-26	0.427000	0.427000	0.427000	0.427000	-0.698%	118	+9,563.934%
2024-02-23	0.450000	0.450000	0.430000	0.430000	-6.522%	14,745	+9,496.512%
2024-02-22	0.450000	0.460000	0.450000	0.460000	+1.996%	20,450	+8,870.652%
2024-02-20	0.460000	0.460000	0.451000	0.451000	-1.957%	4,760	+9,049.667%
2024-02-16	0.440000	0.460000	0.440000	0.460000	0.000%	2,579	+8,870.652%
2024-02-14	0.460000	0.460000	0.460000	0.460000	0.000%	2,341	+8,870.652%
2024-02-13	0.460000	0.460000	0.460000	0.460000	-8.000%	547	+8,870.652%
2024-02-12	0.500000	0.500000	0.500000	0.500000	-0.794%	2,500	+8,153.000%
2024-02-09	0.465000	0.504000	0.465000	0.504000	-2.965%	476	+8,087.500%
2024-02-08	0.450000	0.519400	0.450000	0.519400	+2.913%	1,462	+7,844.744%
2024-02-07	0.477400	0.504700	0.476000	0.504700	+9.717%	1,812	+8,076.144%
2024-02-05	0.485850	0.525000	0.460000	0.460000	-9.804%	3,575	+8,870.652%
2024-02-02	0.510000	0.510000	0.510000	0.510000	+4.680%	610	+7,991.176%
2024-02-01	0.461700	0.545000	0.461700	0.487200	-13.000%	19,772	+8,369.828%
2024-01-30	0.560000	0.560000	0.560000	0.560000	-1.754%	1,060	+7,268.750%
2024-01-29	0.570000	0.570000	0.570000	0.570000	+6.630%	100	+7,139.474%
2024-01-26	0.556200	0.556200	0.531380	0.534560	+1.239%	12,468	+7,619.433%
2024-01-25	0.528020	0.528020	0.528020	0.528020	-6.957%	286	+7,715.045%
2024-01-24	0.567500	0.567500	0.567500	0.567500	+3.182%	1,030	+7,171.366%
2024-01-22	0.431200	0.550000	0.431200	0.550000	+3.911%	3,469	+7,402.727%
2024-01-18	0.530000	0.530000	0.529300	0.529300	+1.593%	1,420	+7,696.146%
2024-01-17	0.498000	0.521000	0.436900	0.521000	-5.991%	61,466	+7,820.345%
2024-01-16	0.550000	0.573000	0.527100	0.554200	+0.764%	12,466	+7,345.868%
2024-01-12	0.550000	0.550000	0.550000	0.550000	0.000%	538	+7,402.727%
2024-01-11	0.550000	0.550000	0.550000	0.550000	-4.131%	1,001	+7,402.727%
2024-01-10	0.550000	0.617000	0.550000	0.573700	+3.332%	3,793	+7,092.784%
2024-01-09	0.580000	0.612500	0.555200	0.555200	-10.452%	14,139	+7,332.457%
2024-01-08	0.590000	0.620000	0.590000	0.620000	+3.333%	4,725	+6,555.645%
2023-12-29	0.600600	0.600600	0.600000	0.600000	-7.121%	4,078	+6,777.500%
2023-12-27	0.646000	0.646000	0.646000	0.646000	+9.449%	4,365	+6,287.771%
2023-12-26	0.600000	0.600000	0.590227	0.590227	-3.241%	2,473	+6,891.378%
2023-12-20	0.602500	0.610000	0.602500	0.610000	-3.175%	346	+6,664.754%
2023-12-18	0.600000	0.630000	0.600000	0.630000	-0.943%	14,854	+6,450.000%
2023-12-14	0.620000	0.636000	0.620000	0.636000	+6.119%	14,178	+6,388.208%
2023-12-11	0.600000	0.600000	0.551500	0.599327	-3.966%	3,450	+6,785.223%
2023-12-08	0.624080	0.624080	0.624080	0.624080	+4.013%	5,000	+6,512.133%
2023-12-07	0.611380	0.611380	0.600000	0.600000	0.000%	4,002	+6,777.500%
2023-12-05	0.570000	0.600000	0.570000	0.600000	+0.028%	1,350	+6,777.500%
2023-12-04	0.598300	0.620000	0.598300	0.599833	-4.788%	9,252	+6,779.415%
2023-12-01	0.630000	0.630000	0.630000	0.630000	+1.475%	900	+6,450.000%
2023-11-29	0.620840	0.620840	0.620840	0.620840	-1.560%	300	+6,546.640%
2023-11-27	0.600000	0.690000	0.600000	0.630680	-0.382%	6,400	+6,442.938%
2023-11-24	0.600000	0.633100	0.600000	0.633100	0.000%	1,875	+6,417.928%
2023-11-22	0.690000	0.690000	0.633100	0.633100	-1.078%	6,463	+6,417.928%
2023-11-21	0.640000	0.640000	0.640000	0.640000	-7.246%	6,000	+6,347.656%
2023-11-20	0.695000	0.699900	0.690000	0.690000	+1.830%	12,987	+5,880.435%
2023-11-17	0.664400	0.677600	0.660176	0.677600	-5.889%	5,200	+5,989.876%
2023-11-13	0.720000	0.720000	0.720000	0.720000	0.000%	416	+5,631.250%
2023-11-10	0.660000	0.720000	0.660000	0.720000	-2.307%	900	+5,631.250%
2023-11-09	0.737000	0.737000	0.737000	0.737000	-0.136%	5,000	+5,499.050%
2023-11-08	0.739000	0.739000	0.710000	0.738000	-1.337%	6,569	+5,491.463%
2023-11-07	0.700000	0.748000	0.700000	0.748000	+10.000%	1,573	+5,416.711%
2023-11-06	0.685000	0.685000	0.620000	0.680000	-2.857%	2,505	+5,968.382%
2023-11-01	0.650000	0.700000	0.650000	0.700000	0.000%	1,214	+5,795.000%
2023-10-31	0.640000	0.700000	0.625000	0.700000	+4.622%	7,402	+5,795.000%
2023-10-30	0.670550	0.670550	0.669073	0.669073	-4.144%	2,520	+6,067.488%
2023-10-26	0.698000	0.698000	0.698000	0.698000	-3.378%	721	+5,811.891%
2023-10-24	0.685000	0.722400	0.685000	0.722400	+0.613%	1,243	+5,612.209%
2023-10-20	0.718000	0.718000	0.718000	0.718000	+7.164%	1,010	+5,647.214%
2023-10-19	0.650000	0.670000	0.630000	0.670000	-9.349%	2,268	+6,058.955%
2023-10-17	0.739100	0.739100	0.739100	0.739100	+2.653%	1,500	+5,483.142%
2023-10-16	0.720000	0.720000	0.720000	0.720000	+4.260%	500	+5,631.250%
2023-10-12	0.690580	0.690580	0.690580	0.690580	-1.346%	417	+5,875.412%
2023-10-11	0.700000	0.700000	0.700000	0.700000	+11.111%	1,500	+5,795.000%
2023-10-09	0.630000	0.630000	0.630000	0.630000	0.000%	27,926	+6,450.000%
2023-10-06	0.630000	0.630000	0.600000	0.630000	+0.318%	1,801	+6,450.000%
2023-10-05	0.650000	0.650000	0.628000	0.628000	-4.086%	24,428	+6,470.860%
2023-10-04	0.659700	0.659700	0.654750	0.654750	+3.764%	3,515	+6,202.405%
2023-10-03	0.640000	0.667000	0.630000	0.631000	-13.798%	134,995	+6,439.620%
2023-10-02	0.660000	0.732000	0.660000	0.732000	+3.852%	755	+5,537.295%
2023-09-29	0.700000	0.704850	0.680400	0.704850	+0.693%	13,640	+5,754.437%
2023-09-28	0.700000	0.700000	0.700000	0.700000	+1.449%	7,450	+5,795.000%
2023-09-27	0.641070	0.747000	0.640000	0.690000	-5.479%	2,838	+5,880.435%
2023-09-26	0.730000	0.730000	0.730000	0.730000	-1.882%	500	+5,552.740%
2023-09-25	0.749000	0.749000	0.717000	0.744000	-4.667%	1,666	+5,446.371%
2023-09-21	0.777900	0.780421	0.777900	0.780421	-8.186%	3,350	+5,187.531%
2023-09-19	0.780700	0.850000	0.780700	0.850000	0.000%	690	+4,754.706%
2023-09-18	0.745000	0.850000	0.745000	0.850000	+13.333%	9,892	+4,754.706%
2023-09-07	0.762550	0.762550	0.750000	0.750000	0.000%	2,500	+5,402.000%
2023-09-05	0.750000	0.750000	0.750000	0.750000	-3.846%	507	+5,402.000%
2023-09-01	0.750000	0.780000	0.750000	0.780000	-1.015%	842	+5,190.385%
2023-08-28	0.788000	0.788000	0.788000	0.788000	-0.127%	2,020	+5,136.675%
2023-08-25	0.798000	0.798000	0.760640	0.789000	-5.847%	3,138	+5,130.038%
2023-08-24	0.838000	0.838000	0.838000	0.838000	+3.457%	2,010	+4,824.224%
2023-08-22	0.770000	0.810000	0.770000	0.810000	-2.410%	2,500	+4,994.444%
2023-08-21	0.829600	0.830000	0.790400	0.830000	+0.302%	1,475	+4,871.687%
2023-08-15	0.830000	0.830000	0.827500	0.827500	+0.915%	13,097	+4,886.707%
2023-08-14	0.800000	0.820000	0.800000	0.820000	+7.190%	12,519	+4,932.317%
2023-08-10	0.792500	0.792500	0.765000	0.765000	+2.000%	2,360	+5,294.118%
2023-08-09	0.750000	0.750000	0.750000	0.750000	+4.117%	1,090	+5,402.000%
2023-08-08	0.720000	0.720341	0.715000	0.720341	+0.747%	44,916	+5,628.537%
2023-08-07	0.740000	0.740000	0.715000	0.715000	-2.853%	2,312	+5,671.329%
2023-08-04	0.736000	0.736000	0.736000	0.736000	-1.867%	1,200	+5,506.658%
2023-08-03	0.755000	0.755000	0.750000	0.750000	+0.134%	2,125	+5,402.000%
2023-08-02	0.749000	0.749000	0.749000	0.749000	+1.216%	400	+5,409.346%
2023-07-31	0.739400	0.740000	0.710000	0.740000	+2.778%	3,461	+5,476.351%
2023-07-28	0.709700	0.720000	0.702000	0.720000	-6.494%	11,170	+5,631.250%
2023-07-26	0.770000	0.770000	0.770000	0.770000	+0.260%	8,500	+5,259.091%
2023-07-25	0.768000	0.768000	0.768000	0.768000	-2.041%	2,551	+5,273.047%
2023-07-24	0.784000	0.784000	0.784000	0.784000	+3.158%	3,002	+5,163.393%
2023-07-20	0.780000	0.780000	0.760000	0.760000	+1.333%	5,284	+5,329.605%
2023-07-19	0.750000	0.750000	0.750000	0.750000	+4.895%	135	+5,402.000%
2023-07-18	0.715000	0.715000	0.715000	0.715000	-9.494%	1,031	+5,671.329%
2023-07-13	0.790000	0.790000	0.790000	0.790000	+5.053%	2,300	+5,123.418%
2023-07-12	0.770000	0.789606	0.752000	0.752000	+0.940%	7,450	+5,387.367%
2023-07-11	0.730000	0.745000	0.730000	0.745000	-1.922%	1,100	+5,438.926%
2023-07-10	0.740000	0.759600	0.708500	0.759600	+1.145%	7,921	+5,332.464%
2023-07-07	0.755500	0.755500	0.751000	0.751000	+0.133%	2,017	+5,394.674%
2023-07-06	0.750000	0.750000	0.750000	0.750000	-1.399%	500	+5,402.000%
2023-07-05	0.750000	0.760639	0.750000	0.760639	+1.344%	3,311	+5,325.044%
2023-07-03	0.750000	0.761100	0.744220	0.750550	+0.073%	5,634	+5,397.968%
2023-06-30	0.710000	0.750000	0.710000	0.750000	+5.634%	5,350	+5,402.000%
2023-06-29	0.710000	0.710000	0.710000	0.710000	+1.429%	40,000	+5,711.972%
2023-06-28	0.700000	0.700000	0.700000	0.700000	+2.941%	504	+5,795.000%
2023-06-26	0.680000	0.680000	0.650000	0.680000	-1.449%	4,663	+5,968.382%
2023-06-23	0.710000	0.710000	0.650000	0.690000	-4.061%	5,665	+5,880.435%
2023-06-20	0.719204	0.719204	0.719204	0.719204	-1.479%	200	+5,637.593%
2023-06-16	0.732900	0.732900	0.730000	0.730000	-1.351%	1,300	+5,552.740%
2023-06-15	0.703615	0.740000	0.703615	0.740000	+0.969%	2,100	+5,476.351%
2023-06-14	0.732900	0.732900	0.732900	0.732900	-0.813%	405	+5,530.372%
2023-06-13	0.764340	0.764340	0.738905	0.738905	-4.101%	1,636	+5,484.615%
2023-06-12	0.770500	0.770500	0.770500	0.770500	+5.548%	255	+5,255.613%
2023-06-09	0.789200	0.789200	0.730000	0.730000	-8.932%	2,805	+5,552.740%
2023-06-08	0.812000	0.812000	0.770800	0.801600	+9.808%	1,201	+5,047.829%
2023-06-07	0.730000	0.730000	0.730000	0.730000	-6.805%	150	+5,552.740%
2023-06-06	0.778605	0.783300	0.778605	0.783300	+16.044%	1,102	+5,168.097%
2023-06-05	0.785600	0.785600	0.675000	0.675000	-15.835%	1,314	+6,013.333%
2023-06-02	0.803000	0.803000	0.750000	0.802000	+12.773%	5,005	+5,045.262%
2023-06-01	0.658660	0.711160	0.658660	0.711160	-3.362%	3,352	+5,702.492%
2023-05-31	0.735900	0.735900	0.735900	0.735900	-0.554%	100	+5,507.419%
2023-05-24	0.740000	0.740000	0.734000	0.740000	+5.714%	12,501	+5,476.351%
2023-05-23	0.700000	0.700000	0.700000	0.700000	-0.143%	100	+5,795.000%
2023-05-16	0.703475	0.703530	0.701000	0.701000	-2.639%	2,550	+5,786.591%
2023-05-12	0.720000	0.720000	0.720000	0.720000	-5.263%	2,000	+5,631.250%
2023-05-08	0.710000	0.760000	0.710000	0.760000	+8.571%	1,447	+5,329.605%
2023-05-04	0.700000	0.700000	0.660000	0.700000	-2.676%	11,288	+5,795.000%
2023-05-03	0.700000	0.745700	0.700000	0.719250	-0.395%	25,901	+5,637.226%
2023-05-02	0.722100	0.722100	0.722100	0.722100	+0.292%	1,000	+5,614.582%
2023-05-01	0.700000	0.735000	0.700000	0.720000	-6.494%	23,568	+5,631.250%
2023-04-28	0.770000	0.770000	0.710000	0.770000	0.000%	13,743	+5,259.091%
2023-04-27	0.765455	0.770000	0.700000	0.770000	0.000%	9,003	+5,259.091%
2023-04-25	0.770000	0.770000	0.770000	0.770000	0.000%	122	+5,259.091%
2023-04-24	0.770000	0.770000	0.770000	0.770000	-1.986%	5,755	+5,259.091%
2023-04-21	0.785600	0.785600	0.785600	0.785600	+7.616%	121	+5,152.673%
2023-04-20	0.780000	0.780000	0.730000	0.730000	-4.739%	12,063	+5,552.740%
2023-04-18	0.748045	0.766315	0.748045	0.766315	+0.818%	472	+5,284.861%
2023-04-17	0.760100	0.760100	0.760100	0.760100	-6.160%	2,135	+5,328.891%
2023-04-14	0.800000	0.810000	0.750000	0.810000	+0.621%	11,104	+4,994.444%
2023-04-13	0.830000	0.830000	0.780000	0.805000	+0.625%	6,413	+5,026.087%
2023-04-12	0.745000	0.800000	0.745000	0.800000	+2.145%	7,626	+5,058.125%
2023-04-11	0.720000	0.783200	0.720000	0.783200	+4.427%	7,600	+5,168.769%
2023-04-10	0.734600	0.750000	0.734600	0.750000	-5.422%	8,982	+5,402.000%
2023-04-06	0.770000	0.810000	0.765000	0.793000	-4.458%	6,864	+5,103.657%
2023-04-05	0.782500	0.830000	0.773000	0.830000	0.000%	7,045	+4,871.687%
2023-04-04	0.810000	0.850000	0.794264	0.830000	-0.194%	51,525	+4,871.687%
2023-04-03	0.820000	0.831615	0.807300	0.831615	+2.378%	14,247	+4,862.032%
2023-03-31	0.815075	0.815265	0.812300	0.812300	+1.538%	500	+4,980.020%
2023-03-30	0.800000	0.800000	0.800000	0.800000	+2.683%	210	+5,058.125%
2023-03-29	0.779100	0.779100	0.779100	0.779100	+2.513%	1,008	+5,196.496%
2023-03-28	0.760000	0.760000	0.760000	0.760000	+2.994%	100	+5,329.605%
2023-03-27	0.737905	0.737905	0.737905	0.737905	+5.415%	1,003	+5,492.183%
2023-03-24	0.730800	0.730800	0.660100	0.700000	-7.297%	2,071	+5,795.000%
2023-03-23	0.755100	0.755100	0.755100	0.755100	-0.330%	260	+5,364.839%
2023-03-22	0.730000	0.757600	0.720000	0.757600	+1.473%	7,849	+5,346.806%
2023-03-21	0.735000	0.746600	0.735000	0.746600	+1.578%	10,087	+5,427.056%
2023-03-20	0.750000	0.750400	0.730000	0.735000	-4.272%	67,482	+5,514.286%
2023-03-17	0.769900	0.769900	0.767800	0.767800	-0.276%	1,637	+5,274.446%
2023-03-16	0.758900	0.778100	0.750000	0.769923	-0.379%	26,379	+5,259.627%
2023-03-15	0.798200	0.811455	0.765000	0.772850	-12.176%	29,835	+5,239.328%
2023-03-13	0.903650	0.903650	0.870000	0.880000	-8.333%	27,101	+4,589.205%
2023-03-09	0.950000	0.990000	0.942650	0.960000	+0.524%	3,134	+4,198.438%
2023-03-08	0.955000	0.955000	0.955000	0.955000	+4.658%	123	+4,220.942%
2023-03-07	0.950000	0.950000	0.875000	0.912500	-5.928%	30,489	+4,422.192%
2023-03-06	0.980000	0.990000	0.940000	0.970000	-1.020%	31,671	+4,154.124%
2023-03-03	0.920000	0.980000	0.920000	0.980000	+14.889%	10,200	+4,110.714%
2023-03-02	0.860000	0.880000	0.850000	0.853000	+0.353%	111,689	+4,737.632%
2023-03-01	0.850000	0.850000	0.850000	0.850000	0.000%	257	+4,754.706%
2023-02-28	0.850000	0.850000	0.850000	0.850000	+2.410%	921	+4,754.706%
2023-02-27	0.840000	0.840000	0.830000	0.830000	-0.896%	14,389	+4,871.687%
2023-02-24	0.837500	0.837500	0.837500	0.837500	+0.060%	160	+4,827.164%
2023-02-23	0.837000	0.837000	0.837000	0.837000	+2.323%	200	+4,830.108%
2023-02-22	0.818000	0.818000	0.818000	0.818000	-4.884%	1,800	+4,944.621%
2023-02-21	0.860000	0.860000	0.860000	0.860000	-0.232%	5,500	+4,698.256%
2023-02-17	0.862000	0.862000	0.862000	0.862000	-2.351%	555	+4,687.123%
2023-02-14	0.838250	0.900000	0.838250	0.882750	+0.313%	38,534	+4,574.596%
2023-02-10	0.880000	0.920000	0.860000	0.880000	-1.835%	14,550	+4,589.205%
2023-02-09	0.990000	0.990000	0.887500	0.896450	+1.294%	10,126	+4,503.157%
2023-02-08	0.875000	0.885000	0.854300	0.885000	+14.935%	60,249	+4,562.712%
2023-02-07	0.770000	0.770000	0.770000	0.770000	-2.532%	118	+5,259.091%
2023-02-06	0.800000	0.800000	0.768500	0.790000	-1.429%	21,425	+5,123.418%
2023-02-03	0.820000	0.820000	0.801450	0.801450	-1.361%	6,516	+5,048.793%
2023-02-02	0.854300	0.854300	0.812505	0.812505	-4.892%	7,713	+4,978.738%
2023-02-01	0.819880	0.854300	0.810000	0.854300	+5.145%	20,823	+4,730.270%
2023-01-31	0.835000	0.869900	0.812500	0.812500	+1.120%	3,037	+4,978.769%
2023-01-30	0.820000	0.836500	0.803500	0.803500	-3.945%	11,730	+5,035.657%
2023-01-27	0.836500	0.836500	0.836500	0.836500	+5.042%	357	+4,833.054%
2023-01-26	0.795200	0.850000	0.795200	0.796350	-0.456%	1,128	+5,081.767%
2023-01-25	0.760000	0.800000	0.760000	0.800000	-3.556%	1,949	+5,058.125%
2023-01-24	0.829500	0.829500	0.829500	0.829500	+3.236%	472	+4,874.684%
2023-01-23	0.875000	0.875000	0.803500	0.803500	-4.345%	2,824	+5,035.657%
2023-01-20	0.875000	0.875000	0.817500	0.840000	+1.205%	11,000	+4,812.500%
2023-01-18	0.820000	0.830000	0.820000	0.830000	+1.220%	9,400	+4,871.687%
2023-01-17	0.898000	0.898000	0.775000	0.820000	+14.262%	18,283	+4,932.317%
2023-01-13	0.740000	0.762300	0.717650	0.717650	-2.314%	10,280	+5,650.017%
2023-01-12	0.770000	0.770000	0.710000	0.734650	+2.035%	9,894	+5,516.960%
2023-01-11	0.720000	0.720000	0.720000	0.720000	+2.857%	500	+5,631.250%
2023-01-10	0.675000	0.700000	0.675000	0.700000	-0.780%	1,131	+5,795.000%
2023-01-09	0.770000	0.770000	0.675500	0.705500	+0.071%	4,676	+5,749.043%
2023-01-06	0.705000	0.705000	0.705000	0.705000	+6.891%	1,010	+5,753.191%
2023-01-05	0.640000	0.659550	0.640000	0.659550	+13.814%	46,881	+6,156.539%
2023-01-04	0.590000	0.590000	0.575000	0.579500	-3.417%	11,765	+7,020.794%
2023-01-03	0.610000	0.610000	0.599750	0.600000	-4.762%	6,057	+6,777.500%
2022-12-30	0.620000	0.630000	0.620000	0.630000	+5.000%	770	+6,450.000%
2022-12-29	0.600000	0.640000	0.600000	0.600000	-1.178%	1,228	+6,777.500%
2022-12-28	0.570000	0.607150	0.570000	0.607150	-6.592%	19,089	+6,696.508%
2022-12-27	0.610000	0.650000	0.600000	0.650000	-6.340%	3,330	+6,248.462%
2022-12-23	0.620600	0.694000	0.620600	0.694000	+14.711%	26,128	+5,845.965%
2022-12-22	0.605000	0.605000	0.605000	0.605000	-2.419%	7,520	+6,720.661%
2022-12-21	0.600000	0.620000	0.600000	0.620000	+12.727%	23,326	+6,555.645%
2022-12-20	0.600000	0.600000	0.540000	0.550000	-8.318%	148,772	+7,402.727%
2022-12-19	0.647500	0.647500	0.590000	0.599900	-0.017%	13,323	+6,778.646%
2022-12-15	0.624000	0.624000	0.600000	0.600000	-6.250%	1,822	+6,777.500%
2022-12-14	0.640000	0.650000	0.640000	0.640000	+6.667%	1,382	+6,347.656%
2022-12-13	0.620000	0.620000	0.600000	0.600000	-10.781%	12,048	+6,777.500%
2022-12-12	0.662650	0.672500	0.662650	0.672500	+5.078%	856	+6,036.059%
2022-12-09	0.620000	0.668500	0.620000	0.640000	-1.538%	18,828	+6,347.656%
2022-12-08	0.650000	0.650000	0.650000	0.650000	-6.137%	3,024	+6,248.462%
2022-11-28	0.680000	0.692500	0.670000	0.692500	-1.071%	26,205	+5,858.845%
2022-11-23	0.700000	0.700000	0.700000	0.700000	0.000%	6,262	+5,795.000%
2022-11-21	0.726000	0.728500	0.677000	0.700000	-0.356%	7,100	+5,795.000%
2022-11-18	0.740000	0.751500	0.702500	0.702500	-3.635%	24,423	+5,774.021%
2022-11-17	0.729000	0.729000	0.729000	0.729000	-0.137%	155	+5,560.494%
2022-11-16	0.820000	0.820000	0.730000	0.730000	0.000%	13,938	+5,552.740%
2022-11-15	0.730000	0.730000	0.730000	0.730000	+4.286%	500	+5,552.740%
2022-11-11	0.700000	0.700000	0.700000	0.700000	0.000%	1,246	+5,795.000%
2022-11-10	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	+5,795.000%
2022-11-09	0.677000	0.700000	0.677000	0.700000	-6.480%	4,145	+5,795.000%
2022-11-08	0.660000	0.748500	0.660000	0.748500	+2.534%	3,446	+5,413.026%
2022-11-07	0.730000	0.740000	0.730000	0.730000	+2.962%	13,339	+5,552.740%
2022-11-04	0.739700	0.739700	0.709000	0.709000	+2.560%	7,650	+5,720.169%
2022-11-03	0.749600	0.749600	0.660000	0.691300	-22.326%	85,010	+5,869.188%
2022-11-02	0.890000	0.890000	0.890000	0.890000	+3.488%	4,500	+4,536.517%
2022-11-01	0.891000	0.891000	0.860000	0.860000	0.000%	20,912	+4,698.256%
2022-10-31	0.850000	0.860000	0.850000	0.860000	+1.176%	43,812	+4,698.256%
2022-10-27	0.831100	0.860000	0.831100	0.850000	+3.030%	6,400	+4,754.706%
2022-10-26	0.832500	0.832500	0.825000	0.825000	+1.852%	2,600	+4,901.818%
2022-10-25	0.850000	0.850000	0.810000	0.810000	+4.800%	2,200	+4,994.444%
2022-10-24	0.772900	0.772900	0.772900	0.772900	-3.388%	102	+5,238.983%
2022-10-21	0.760000	0.800000	0.753500	0.800000	+6.667%	3,836	+5,058.125%
2022-10-20	0.750000	0.750000	0.750000	0.750000	+3.448%	1,000	+5,402.000%
2022-10-19	0.750000	0.750000	0.725000	0.725000	+6.618%	2,750	+5,591.724%
2022-10-17	0.680000	0.680000	0.680000	0.680000	-11.424%	1,500	+5,968.382%
2022-10-14	0.767700	0.767700	0.767700	0.767700	-0.299%	500	+5,275.147%
2022-10-10	0.770000	0.770000	0.770000	0.770000	+5.479%	1,020	+5,259.091%
2022-10-06	0.730000	0.730000	0.730000	0.730000	-8.176%	3,331	+5,552.740%
2022-10-05	0.795000	0.795000	0.795000	0.795000	+0.633%	810	+5,090.566%
2022-10-04	0.790000	0.790000	0.790000	0.790000	+11.268%	195	+5,123.418%
2022-10-03	0.630000	0.750000	0.630000	0.710000	-5.333%	2,154	+5,711.972%
2022-09-29	0.805000	0.805000	0.750000	0.750000	+4.167%	1,100	+5,402.000%
2022-09-28	0.720000	0.720000	0.720000	0.720000	+7.463%	506	+5,631.250%
2022-09-27	0.670000	0.670000	0.670000	0.670000	+1.515%	4,015	+6,058.955%
2022-09-26	0.699000	0.700000	0.660000	0.660000	-5.714%	14,175	+6,152.273%
2022-09-23	0.821700	0.821700	0.700000	0.700000	-22.652%	82,186	+5,795.000%
2022-09-22	0.825450	0.905000	0.825450	0.905000	+13.125%	601	+4,459.669%
2022-09-21	0.770000	0.800000	0.770000	0.800000	0.000%	5,000	+5,058.125%
2022-09-20	0.800000	0.830000	0.793980	0.800000	-3.869%	10,798	+5,058.125%
2022-09-19	0.870000	0.870000	0.800000	0.832200	-5.022%	7,466	+4,858.544%
2022-09-15	0.876200	0.876200	0.876200	0.876200	+1.184%	4,000	+4,609.541%
2022-09-14	0.920000	0.920000	0.840000	0.865950	-5.619%	9,125	+4,665.287%
2022-09-13	0.950000	0.950000	0.917500	0.917500	-7.531%	8,085	+4,397.548%
2022-09-12	1.000000	1.000000	0.992220	0.992220	+5.555%	700	+4,058.856%
2022-09-08	0.940000	0.940000	0.940000	0.940000	-2.083%	3,500	+4,289.894%
2022-09-06	0.910000	0.960000	0.910000	0.960000	+8.072%	2,400	+4,198.438%
2022-09-02	0.888300	0.888300	0.888300	0.888300	-5.500%	262	+4,545.390%
2022-08-31	0.950000	0.950000	0.940000	0.940000	+4.444%	1,000	+4,289.894%
2022-08-30	0.900000	0.900000	0.900000	0.900000	-3.226%	2,000	+4,485.000%
2022-08-29	0.912700	0.990000	0.912700	0.930000	+1.027%	6,822	+4,337.097%
2022-08-26	0.920550	0.920550	0.920550	0.920550	+3.433%	337	+4,382.646%

.dark-mode .SGzQ4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGzQ4l{ color: #333333; background-color: white; border: 2px solid #333333; }CGGYYVIRIDIEN S/ADRstock OTC

CGGYY
VIRIDIEN S/ADR
stock OTC