Dark

CGEH
CAPSTONE ENERGY+ INC
stock OTC

Inactive

Jul 7, 2026

10.15USD+12.653%(+1.14)699,482

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	10.100000	10.9400	9.71000	10.1500	+12.653%	699,482	0.000%
2026-07-06	8.350000	9.0500	8.29000	9.0100	+8.882%	88,521	+12.653%
2026-07-02	9.100000	9.2000	8.21000	8.2750	-8.056%	184,837	+22.659%
2026-07-01	9.210000	9.3000	8.80000	9.0000	-2.174%	174,631	+12.778%
2026-06-30	9.040000	9.4000	8.77000	9.2000	+2.222%	196,727	+10.326%
2026-06-29	8.920000	9.1500	8.10000	9.0000	-1.099%	139,453	+12.778%
2026-06-26	9.120000	9.5400	8.22500	9.1000	-8.818%	859,448	+11.538%
2026-06-25	9.460000	10.4000	9.11350	9.9800	+6.170%	146,144	+1.703%
2026-06-24	10.250000	10.9800	8.46000	9.4000	-9.615%	428,313	+7.979%
2026-06-23	10.740000	11.0000	10.02000	10.4000	-5.540%	204,743	-2.404%
2026-06-22	11.230000	11.4840	10.88000	11.0100	-2.566%	100,952	-7.811%
2026-06-18	11.990000	12.0000	11.16000	11.3000	-5.439%	133,906	-10.177%
2026-06-17	11.450000	12.0550	11.45000	11.9500	+3.913%	114,804	-15.063%
2026-06-16	11.310000	12.0800	11.21000	11.5000	-3.766%	51,321	-11.739%
2026-06-15	11.600000	12.2500	11.01000	11.9500	+3.913%	127,860	-15.063%
2026-06-12	10.950000	12.1375	10.95000	11.5000	-0.217%	80,806	-11.739%
2026-06-11	10.500000	11.8000	9.99000	11.5250	+10.817%	239,030	-11.931%
2026-06-10	11.480000	11.4800	9.90000	10.4000	-9.408%	198,339	-2.404%
2026-06-09	12.220000	12.4000	9.81000	11.4800	-6.591%	315,580	-11.585%
2026-06-08	10.500000	12.3800	10.34600	12.2900	+19.786%	285,223	-17.413%
2026-06-05	11.210000	11.3000	10.00000	10.2600	-11.169%	430,481	-1.072%
2026-06-04	10.070000	11.5800	10.07000	11.5500	+9.583%	149,150	-12.121%
2026-06-03	11.300692	11.8400	10.03000	10.5400	-6.394%	300,099	-3.700%
2026-06-02	13.500000	13.9700	10.80000	11.2600	-17.206%	599,611	-9.858%
2026-06-01	13.450000	14.2000	13.15000	13.6000	+0.369%	527,847	-25.368%
2026-05-29	12.600000	13.5500	12.50000	13.5500	+8.835%	451,376	-25.092%
2026-05-28	11.600000	12.6000	10.74000	12.4500	+6.592%	397,062	-18.474%
2026-05-27	10.726151	11.7400	10.25000	11.6800	+10.189%	502,042	-13.099%
2026-05-26	9.980000	10.8000	9.75000	10.6000	+5.788%	278,792	-4.245%
2026-05-22	10.030000	10.8900	9.75000	10.0200	+0.200%	317,378	+1.297%
2026-05-21	9.300000	10.1100	8.55000	10.0000	+7.759%	400,960	+1.500%
2026-05-20	9.280000	9.6000	9.10000	9.2800	+3.803%	216,980	+9.375%
2026-05-19	8.790000	9.0900	7.78000	8.9400	-0.112%	427,959	+13.535%
2026-05-18	9.840000	10.3750	8.61000	8.9500	-8.767%	300,252	+13.408%
2026-05-15	10.080000	10.1900	9.00000	9.8100	-6.749%	385,760	+3.466%
2026-05-14	11.700000	11.7400	10.10000	10.5200	-11.373%	519,616	-3.517%
2026-05-13	10.190000	12.1000	9.42000	11.8700	+16.373%	713,756	-14.490%
2026-05-12	10.030000	10.4000	9.40000	10.2000	+1.695%	586,660	-0.490%
2026-05-11	10.110000	11.5000	9.55000	10.0300	+0.300%	799,117	+1.196%
2026-05-08	9.490000	10.1500	8.97000	10.0000	+2.564%	577,663	+1.500%
2026-05-07	10.400000	10.6500	9.01000	9.7500	-7.495%	1,236,934	+4.103%
2026-05-06	12.420000	12.4300	9.05000	10.5400	-13.607%	1,997,905	-3.700%
2026-05-05	12.240000	14.2900	11.77000	12.2000	+4.452%	4,052,524	-16.803%
2026-05-04	9.760000	13.0800	9.74000	11.6800	+20.412%	3,246,452	-13.099%
2026-05-01	9.170000	9.8400	9.12000	9.7000	+6.711%	1,197,627	+4.639%
2026-04-30	8.600000	9.1100	8.41000	9.0900	+9.386%	1,169,455	+11.661%
2026-04-29	7.750000	8.6500	7.75000	8.3100	+10.800%	594,718	+22.142%
2026-04-28	8.250000	8.4500	7.08000	7.5000	-6.808%	451,577	+35.333%
2026-04-27	6.780000	8.1200	6.52000	8.0479	+24.196%	716,868	+26.120%
2026-04-24	6.340000	6.5900	6.15000	6.4800	+2.208%	92,617	+56.636%
2026-04-23	6.400000	6.4000	6.15000	6.3400	+0.635%	32,052	+60.095%
2026-04-22	6.150000	6.4500	6.15000	6.3000	+4.651%	98,356	+61.111%
2026-04-21	5.990000	6.4500	5.90000	6.0200	+1.347%	77,509	+68.605%
2026-04-20	6.440000	6.5475	5.55000	5.9400	-7.907%	79,192	+70.875%
2026-04-17	6.590000	6.6000	6.30000	6.4500	+0.311%	85,239	+57.364%
2026-04-16	6.496000	6.5000	6.13000	6.4300	-0.310%	129,404	+57.854%
2026-04-15	6.300000	6.7900	6.30000	6.4500	+2.871%	191,743	+57.364%
2026-04-14	6.080000	6.6000	6.08000	6.2700	+3.125%	230,361	+61.882%
2026-04-13	5.750000	6.0900	5.51500	6.0800	+7.993%	76,998	+66.941%
2026-04-10	5.800000	6.0400	5.55000	5.6300	-0.354%	37,275	+80.284%
2026-04-09	5.500000	5.8300	5.40000	5.6500	+3.860%	59,811	+79.646%
2026-04-08	5.950000	6.2651	5.34000	5.4400	-10.231%	94,167	+86.581%
2026-04-07	5.750000	6.2300	5.75000	6.0600	+2.192%	43,896	+67.492%
2026-04-06	6.250000	6.3500	5.75000	5.9300	-5.120%	112,003	+71.164%
2026-04-02	6.090000	6.2700	5.51000	6.2500	+4.167%	124,515	+62.400%
2026-04-01	5.450000	6.3500	5.41000	6.0000	+10.092%	162,348	+69.167%
2026-03-31	4.750000	5.4500	4.66000	5.4500	+13.400%	92,987	+86.239%
2026-03-30	4.890000	5.2400	4.52000	4.8060	-1.918%	83,846	+111.194%
2026-03-27	5.000000	5.2900	4.50000	4.9000	+4.478%	65,567	+107.143%
2026-03-26	5.100000	5.1300	4.53500	4.6900	-8.009%	71,136	+116.418%
2026-03-25	4.900000	5.2500	4.90000	5.0983	+3.835%	23,976	+99.086%
2026-03-24	5.050000	5.1000	4.53000	4.9100	-2.772%	67,225	+106.721%
2026-03-23	5.280000	5.2800	5.00000	5.0500	-0.942%	85,806	+100.990%
2026-03-20	5.400000	5.4000	4.90000	5.0980	-1.010%	66,400	+99.098%
2026-03-19	5.230000	5.4000	5.02000	5.1500	-4.630%	71,226	+97.087%
2026-03-18	5.499900	5.6800	5.15000	5.4000	-3.399%	65,964	+87.963%
2026-03-17	6.000000	6.0100	5.32000	5.5900	-7.297%	87,379	+81.574%
2026-03-16	6.250000	6.2500	6.02000	6.0300	-3.520%	62,240	+68.325%
2026-03-13	6.210000	6.3500	6.01000	6.2500	-0.794%	58,558	+62.400%
2026-03-12	6.000000	6.3500	5.83000	6.3000	+0.159%	68,522	+61.111%
2026-03-11	6.000000	6.3000	5.95500	6.2900	+7.890%	182,880	+61.367%
2026-03-10	5.640000	6.0100	5.36000	5.8300	+3.369%	69,622	+74.099%
2026-03-09	5.150000	5.8000	4.98000	5.6400	+9.515%	136,737	+79.965%
2026-03-06	5.250000	5.4500	5.02000	5.1500	-1.530%	50,517	+97.087%
2026-03-05	5.250000	5.4000	5.13000	5.2300	-2.425%	69,209	+94.073%
2026-03-04	5.250000	5.5000	5.11000	5.3600	+3.077%	61,437	+89.366%
2026-03-03	5.180000	5.3000	4.94000	5.2000	-4.059%	46,281	+95.192%
2026-03-02	5.620000	5.6200	5.21000	5.4200	-3.214%	56,321	+87.269%
2026-02-27	5.640000	5.7100	5.25000	5.6000	-1.582%	54,223	+81.250%
2026-02-26	5.860000	5.8600	5.61000	5.6900	-3.231%	38,417	+78.383%
2026-02-25	5.580000	6.1400	5.56810	5.8800	-1.836%	110,329	+72.619%
2026-02-24	5.600000	6.2000	5.33000	5.9900	+6.018%	117,448	+69.449%
2026-02-23	5.660000	5.7400	5.55000	5.6500	-0.877%	27,624	+79.646%
2026-02-20	5.500000	5.7000	5.19000	5.7000	+8.365%	42,687	+78.070%
2026-02-19	5.490000	5.7100	5.25000	5.2600	-0.567%	43,126	+92.966%
2026-02-18	6.000000	6.0000	5.15000	5.2900	-11.538%	127,609	+91.871%
2026-02-17	5.990000	6.3000	5.86000	5.9800	+2.222%	114,323	+69.732%
2026-02-13	5.080000	5.9900	5.00000	5.8500	+17.944%	181,500	+73.504%
2026-02-12	5.190000	5.3000	4.87000	4.9600	-3.220%	38,582	+104.637%
2026-02-11	5.550000	5.5500	5.12000	5.1250	-4.384%	57,601	+98.049%
2026-02-10	5.300000	5.5400	5.30000	5.3600	+1.132%	48,901	+89.366%
2026-02-09	4.790000	5.3000	4.52000	5.3000	+10.647%	47,737	+91.509%
2026-02-06	4.570000	4.8300	4.29830	4.7900	+0.842%	112,498	+111.900%
2026-02-05	4.650000	4.8500	4.26000	4.7500	0.000%	44,332	+113.684%
2026-02-04	4.750000	4.8500	4.03000	4.7500	-2.062%	154,142	+113.684%
2026-02-03	5.000000	5.3700	4.07000	4.8500	-5.642%	193,410	+109.278%
2026-02-02	5.220000	5.2200	4.83000	5.1400	-1.533%	43,626	+97.471%
2026-01-30	5.252000	5.3500	5.00000	5.2200	-3.956%	27,858	+94.444%
2026-01-29	5.730000	5.9000	5.21000	5.4350	-5.148%	85,246	+86.753%
2026-01-28	5.786000	5.8800	5.50000	5.7300	-2.402%	84,209	+77.138%
2026-01-27	5.600000	5.9400	5.51000	5.8710	+2.640%	54,164	+72.884%
2026-01-26	5.950000	6.2275	5.50000	5.7200	-4.667%	72,516	+77.448%
2026-01-23	6.630000	6.6700	5.90000	6.0000	-9.502%	170,309	+69.167%
2026-01-22	6.450000	6.6600	6.30000	6.6300	+2.950%	99,461	+53.092%
2026-01-21	6.250000	6.4700	6.25000	6.4400	+5.574%	164,514	+57.609%
2026-01-20	6.050000	6.3200	5.80000	6.1000	+1.161%	221,510	+66.393%
2026-01-16	5.960000	6.1300	5.80000	6.0300	+1.005%	94,979	+68.325%
2026-01-15	5.610000	5.9700	5.50000	5.9700	+8.545%	78,929	+70.017%
2026-01-14	4.814500	5.5000	4.81450	5.5000	+10.000%	110,258	+84.545%
2026-01-13	5.000000	5.0500	4.81000	5.0000	-0.200%	26,559	+103.000%
2026-01-12	4.450000	5.1300	4.45000	5.0100	+6.823%	76,461	+102.595%
2026-01-09	4.600000	4.7000	4.45000	4.6900	+1.078%	147,949	+116.418%
2026-01-08	4.730000	4.7900	4.60000	4.6400	-1.277%	83,738	+118.750%
2026-01-07	4.970000	5.0800	4.40000	4.7000	-7.662%	383,402	+115.957%
2026-01-06	5.010000	5.1700	4.93000	5.0900	-0.780%	59,409	+99.411%
2026-01-05	5.160000	5.2000	4.91000	5.1300	-0.417%	99,643	+97.856%
2026-01-02	5.050000	5.1900	4.76000	5.1515	+2.212%	34,540	+97.030%
2025-12-31	5.000000	5.0900	4.70000	5.0400	+0.800%	33,415	+101.389%
2025-12-30	4.910000	5.1800	4.90000	5.0000	+1.420%	45,275	+103.000%
2025-12-29	4.800000	4.9700	4.67000	4.9300	+1.440%	27,095	+105.882%
2025-12-26	5.200000	5.2000	4.73000	4.8600	-4.142%	32,424	+108.848%
2025-12-24	5.020000	5.2400	5.02000	5.0700	-0.197%	23,819	+100.197%
2025-12-23	5.080000	5.2000	5.01000	5.0800	-3.053%	40,160	+99.803%
2025-12-22	5.130000	5.2500	5.00000	5.2400	+4.800%	101,588	+93.702%
2025-12-19	4.960000	5.1000	4.75000	5.0000	+1.010%	151,698	+103.000%
2025-12-18	4.790000	5.0400	4.63000	4.9500	+4.211%	37,845	+105.051%
2025-12-17	5.060000	5.1100	4.59500	4.7500	-5.000%	59,517	+113.684%
2025-12-16	5.500000	5.7300	4.65000	5.0000	-13.043%	175,051	+103.000%
2025-12-15	5.840000	5.8400	5.34000	5.7500	-1.203%	62,154	+76.522%
2025-12-12	6.120000	6.1200	4.87000	5.8200	-3.161%	124,818	+74.399%
2025-12-11	5.580000	6.1400	5.56000	6.0100	+9.273%	261,301	+68.885%
2025-12-10	4.960000	5.5000	4.56000	5.5000	+10.453%	174,474	+84.545%
2025-12-09	4.970000	5.1000	4.80000	4.9795	+0.596%	105,014	+103.836%
2025-12-08	4.550000	5.2400	4.30000	4.9500	+13.014%	362,767	+105.051%
2025-12-05	3.860000	4.7000	3.71000	4.3800	+13.178%	331,207	+131.735%
2025-12-04	3.440000	3.8800	3.20000	3.8700	+12.223%	174,540	+162.274%
2025-12-03	3.200000	3.4500	3.11000	3.4485	+3.559%	157,799	+194.331%
2025-12-02	2.810000	3.3400	2.81000	3.3300	+21.533%	201,433	+204.805%
2025-12-01	2.650000	2.8000	2.42000	2.7400	-2.491%	23,208	+270.438%
2025-11-28	2.680000	2.8900	2.59000	2.8100	-3.103%	14,136	+261.210%
2025-11-26	2.880000	2.9600	2.56000	2.9000	+2.113%	48,975	+250.000%
2025-11-25	2.400000	2.8400	2.40000	2.8400	+18.333%	91,703	+257.394%
2025-11-24	1.960000	2.4200	1.96000	2.4000	+29.730%	145,330	+322.917%
2025-11-21	2.340000	2.4900	1.76000	1.8500	-25.703%	493,087	+448.649%
2025-11-20	3.100000	3.1000	2.25000	2.4900	-19.417%	255,067	+307.631%
2025-11-19	2.800000	3.1200	2.80000	3.0900	-0.323%	61,952	+228.479%
2025-11-18	2.900000	3.1800	2.90000	3.1000	+1.974%	122,469	+227.419%
2025-11-17	2.940000	3.1900	2.75000	3.0400	+3.578%	111,621	+233.882%
2025-11-14	2.710000	3.0300	2.71000	2.9350	-0.508%	131,874	+245.826%
2025-11-13	3.130000	3.1300	2.75000	2.9500	-1.007%	30,671	+244.068%
2025-11-12	2.980000	3.0700	2.84360	2.9800	0.000%	29,870	+240.604%
2025-11-11	2.900000	3.0900	2.85000	2.9800	+2.055%	13,115	+240.604%
2025-11-10	2.960000	3.2100	2.70000	2.9200	-1.017%	69,329	+247.603%
2025-11-07	3.010000	3.2400	2.81000	2.9500	-1.667%	53,229	+244.068%
2025-11-06	2.780000	3.0800	2.71000	3.0000	+4.167%	145,899	+238.333%
2025-11-05	2.605000	2.9900	2.50000	2.8800	+7.463%	124,089	+252.431%
2025-11-04	2.690000	2.7000	2.55000	2.6800	-0.372%	22,207	+278.731%
2025-11-03	2.400000	2.6900	2.40000	2.6900	+9.796%	52,349	+277.323%
2025-10-31	2.640000	2.6400	2.45000	2.4500	-7.197%	38,762	+314.286%
2025-10-30	2.600000	2.6900	2.52000	2.6400	+2.724%	17,836	+284.470%
2025-10-29	2.690000	2.7000	2.55000	2.5700	-4.755%	45,303	+294.942%
2025-10-28	2.520000	2.7000	2.51000	2.6983	-0.063%	16,035	+276.163%
2025-10-27	2.660000	2.7370	2.45170	2.7000	0.000%	42,583	+275.926%
2025-10-24	2.800000	2.8000	2.66000	2.7000	-1.037%	28,487	+275.926%
2025-10-23	2.810000	2.8100	2.60000	2.7283	+4.935%	29,019	+272.027%
2025-10-22	2.600000	2.9200	2.41000	2.6000	-8.772%	138,656	+290.385%
2025-10-21	2.350000	2.9400	2.28000	2.8500	+19.247%	150,186	+256.140%
2025-10-20	2.250000	2.4500	2.03000	2.3900	-1.240%	238,349	+324.686%
2025-10-17	2.440000	2.7500	2.37000	2.4200	-4.724%	43,323	+319.421%
2025-10-16	2.520000	2.7500	2.44000	2.5400	+1.195%	38,531	+299.606%
2025-10-15	2.620000	2.6200	2.43000	2.5100	-4.308%	16,618	+304.382%
2025-10-14	2.704900	2.7100	2.43000	2.6230	-2.127%	31,907	+286.961%
2025-10-13	2.750000	2.7500	2.46000	2.6800	0.000%	61,612	+278.731%
2025-10-10	2.790000	2.7900	2.41000	2.6800	-2.899%	35,203	+278.731%
2025-10-09	2.660000	2.7700	2.61000	2.7600	-0.361%	9,889	+267.754%
2025-10-08	2.520000	2.7800	2.44000	2.7700	+6.950%	77,465	+266.426%
2025-10-07	2.780000	2.7800	2.44000	2.5900	-2.264%	29,622	+291.892%
2025-10-06	2.747000	2.8000	2.58000	2.6500	-3.636%	60,519	+283.019%
2025-10-03	2.800000	2.8000	2.59000	2.7500	+1.852%	67,320	+269.091%
2025-10-02	2.670000	2.8000	2.55000	2.7000	-1.818%	19,394	+275.926%
2025-10-01	2.900000	2.9000	2.70000	2.7500	+0.182%	80,065	+269.091%
2025-09-30	2.750000	2.7500	2.62000	2.7450	-0.182%	22,044	+269.763%
2025-09-29	2.800000	2.8000	2.68000	2.7500	-1.434%	22,838	+269.091%
2025-09-26	2.630000	2.7900	2.63000	2.7900	+3.333%	69,662	+263.799%
2025-09-25	2.510000	2.7000	2.51000	2.7000	+5.058%	23,715	+275.926%
2025-09-24	2.550000	2.6000	2.50000	2.5700	-1.908%	15,594	+294.942%
2025-09-23	2.650000	2.7000	2.55000	2.6200	+0.769%	13,066	+287.405%
2025-09-22	2.650000	2.7500	2.56000	2.6000	-5.455%	19,094	+290.385%
2025-09-19	2.650000	2.7500	2.55000	2.7500	+4.563%	20,910	+269.091%
2025-09-18	2.700000	2.7000	2.55000	2.6300	+0.382%	21,173	+285.932%
2025-09-17	2.510000	2.7500	2.51000	2.6200	+4.382%	25,667	+287.405%
2025-09-16	2.750000	2.7500	2.50000	2.5100	-8.059%	21,994	+304.382%
2025-09-15	2.750000	2.7700	2.55000	2.7300	+1.866%	37,953	+271.795%
2025-09-12	2.730000	2.7500	2.65000	2.6800	-1.471%	24,466	+278.731%
2025-09-11	2.710000	2.7700	2.56000	2.7200	+0.369%	42,683	+273.162%
2025-09-10	2.725000	2.7250	2.50000	2.7100	+1.119%	73,606	+274.539%
2025-09-09	2.540000	2.6800	2.28500	2.6800	+5.512%	57,796	+278.731%
2025-09-08	2.500000	2.5400	2.30000	2.5400	0.000%	62,418	+299.606%
2025-09-05	2.620000	2.6400	2.45000	2.5400	-3.053%	14,702	+299.606%
2025-09-04	2.530000	2.7400	2.45000	2.6200	+3.557%	71,853	+287.405%
2025-09-03	2.490000	2.5300	2.30000	2.5300	+1.200%	50,920	+301.186%
2025-09-02	2.290000	2.5000	2.28000	2.5000	+9.649%	45,068	+306.000%
2025-08-29	2.050000	2.2900	2.05000	2.2800	-0.870%	19,468	+345.175%
2025-08-28	2.250000	2.3000	2.25000	2.3000	+2.222%	26,747	+341.304%
2025-08-27	2.030000	2.3000	1.85000	2.2500	+9.223%	20,066	+351.111%
2025-08-26	2.050000	2.3000	1.92000	2.0600	-4.186%	31,369	+392.718%
2025-08-25	2.190000	2.1900	2.06000	2.1500	+2.381%	7,450	+372.093%
2025-08-22	2.250000	2.2500	2.05000	2.1000	-6.667%	31,042	+383.333%
2025-08-21	2.000000	2.3000	1.94000	2.2500	+12.500%	29,864	+351.111%
2025-08-20	2.040000	2.3800	1.68000	2.0000	-16.667%	249,073	+407.500%
2025-08-19	2.550000	2.6400	2.18000	2.4000	-8.393%	20,516	+322.917%
2025-08-18	2.500000	2.6300	2.39000	2.6199	+4.796%	58,506	+287.419%
2025-08-15	2.390000	2.6300	2.18000	2.5000	+2.041%	101,392	+306.000%
2025-08-14	2.200000	2.4500	2.20000	2.4500	+2.510%	96,359	+314.286%
2025-08-13	2.450000	2.4500	2.22000	2.3900	-0.830%	34,332	+324.686%
2025-08-12	2.100000	2.4500	1.94000	2.4100	+9.545%	68,664	+321.162%
2025-08-11	1.990000	2.4500	1.70000	2.2000	+14.583%	320,934	+361.364%
2025-08-08	1.200000	2.0000	1.20000	1.9200	+42.222%	582,558	+428.646%
2025-08-07	1.140000	1.3500	1.08500	1.3500	+18.421%	189,395	+651.852%
2025-08-06	1.090000	1.1500	1.00000	1.1400	+3.636%	128,840	+790.351%
2025-08-05	1.000000	1.1000	0.95000	1.1000	+14.583%	116,991	+822.727%
2025-08-04	1.000000	1.1000	0.96000	0.9600	-11.111%	62,167	+957.292%
2025-08-01	1.000000	1.0800	1.00000	1.0800	+5.882%	35,341	+839.815%
2025-07-31	1.080000	1.1100	0.95000	1.0200	+5.155%	45,124	+895.098%
2025-07-30	0.950000	1.1000	0.95000	0.9700	-3.000%	78,775	+946.392%
2025-07-29	1.030000	1.0300	0.95000	1.0000	-2.913%	12,595	+915.000%
2025-07-28	1.010000	1.1000	0.95005	1.0300	+0.980%	29,225	+885.437%
2025-07-25	1.050000	1.1000	1.00000	1.0200	+2.000%	7,900	+895.098%
2025-07-24	1.050000	1.0600	0.96000	1.0000	-5.660%	33,603	+915.000%
2025-07-23	1.030000	1.0600	1.03000	1.0600	0.000%	7,056	+857.547%
2025-07-22	1.060000	1.0600	1.00000	1.0600	0.000%	6,883	+857.547%
2025-07-21	0.940000	1.0700	0.94000	1.0600	+0.952%	31,702	+857.547%
2025-07-18	0.950300	1.0500	0.94000	1.0500	+3.960%	11,842	+866.667%
2025-07-17	0.900000	1.0500	0.90000	1.0100	+5.208%	51,653	+904.950%
2025-07-16	1.030000	1.1000	0.96000	0.9600	-5.882%	25,813	+957.292%
2025-07-15	1.000000	1.0300	0.95000	1.0200	+2.000%	5,057	+895.098%
2025-07-14	1.060000	1.1200	1.00000	1.0000	-4.762%	23,267	+915.000%
2025-07-11	0.950000	1.0700	0.95000	1.0500	-1.869%	11,553	+866.667%
2025-07-10	0.910300	1.0800	0.91030	1.0700	-0.926%	2,284	+848.598%
2025-07-09	0.900000	1.1000	0.90000	1.0800	+0.935%	8,577	+839.815%
2025-07-08	1.050000	1.1000	0.91040	1.0700	+7.000%	27,122	+848.598%
2025-07-07	1.000000	1.0500	0.90000	1.0000	0.000%	2,843	+915.000%
2025-07-03	1.000000	1.0500	0.90100	1.0000	-9.910%	4,703	+915.000%
2025-07-02	1.070000	1.1500	0.80000	1.1100	+3.738%	133,724	+814.414%
2025-07-01	1.000000	1.0900	0.93030	1.0700	-1.835%	17,074	+848.598%
2025-06-30	1.110000	1.1200	1.00000	1.0900	0.000%	8,517	+831.193%
2025-06-27	1.080000	1.1000	0.92000	1.0900	+18.440%	50,647	+831.193%
2025-06-26	0.920200	1.1200	0.92020	0.9203	-14.787%	5,046	+1,002.901%
2025-06-25	0.900000	1.1200	0.90000	1.0800	-1.818%	7,938	+839.815%
2025-06-24	0.920000	1.1200	0.92000	1.1000	0.000%	14,000	+822.727%
2025-06-23	1.140000	1.1400	0.93010	1.1000	-1.786%	16,133	+822.727%
2025-06-20	0.710000	1.1400	0.71000	1.1200	-0.885%	179,411	+806.250%
2025-06-18	1.140000	1.1400	0.95000	1.1300	+1.802%	56,291	+798.230%
2025-06-17	1.000000	1.1100	0.91000	1.1100	+5.714%	99,060	+814.414%
2025-06-16	1.000000	1.0500	1.00000	1.0500	+2.941%	24,533	+866.667%
2025-06-13	1.020000	1.0400	1.00000	1.0200	0.000%	27,235	+895.098%
2025-06-12	0.900000	1.0200	0.90000	1.0200	+2.000%	38,806	+895.098%
2025-06-11	1.000000	1.0500	0.82000	1.0000	+2.041%	52,250	+915.000%
2025-06-10	1.000000	1.0000	0.81000	0.9800	-2.000%	56,322	+935.714%
2025-06-09	0.800000	1.0000	0.80000	1.0000	+8.696%	56,734	+915.000%
2025-06-06	0.750000	0.9500	0.75000	0.9200	+1.657%	96,447	+1,003.261%
2025-06-05	0.700000	0.9050	0.70000	0.9050	+4.023%	33,039	+1,021.547%
2025-06-04	0.740000	0.8700	0.56020	0.8700	+16.000%	124,503	+1,066.667%
2025-06-03	0.680000	0.7500	0.60000	0.7500	+10.294%	174,143	+1,253.333%
2025-06-02	0.649900	0.6900	0.55000	0.6800	+17.241%	126,896	+1,392.647%
2025-05-30	0.600000	0.6000	0.35000	0.5800	+5.455%	172,213	+1,650.000%
2025-05-29	0.610000	0.6100	0.45000	0.5500	0.000%	76,684	+1,745.455%
2025-05-28	0.580000	0.6100	0.42200	0.5500	-5.172%	11,799	+1,745.455%
2025-05-27	0.480000	0.6200	0.48000	0.5800	+20.833%	114,634	+1,650.000%
2025-05-23	0.480000	0.5000	0.41000	0.4800	-11.111%	16,697	+2,014.583%
2025-05-22	0.500000	0.5780	0.31000	0.5400	+8.000%	88,541	+1,779.630%
2025-05-21	0.570000	0.5800	0.25000	0.5000	-10.730%	192,143	+1,930.000%
2025-05-20	0.550000	0.6000	0.49000	0.5601	-6.650%	73,434	+1,712.176%
2025-05-19	0.600000	0.6000	0.53100	0.6000	-10.448%	27,539	+1,591.667%
2025-05-16	0.560000	0.6800	0.56000	0.6700	+28.846%	3,559	+1,414.925%
2025-05-15	0.690000	0.6900	0.52000	0.5200	-13.333%	1,663	+1,851.923%
2025-05-14	0.690000	0.7000	0.51000	0.6000	-4.762%	20,766	+1,591.667%
2025-05-13	0.520000	0.7000	0.51000	0.6300	-1.563%	10,169	+1,511.111%
2025-05-12	0.630000	0.6500	0.51000	0.6400	+1.587%	33,732	+1,485.938%
2025-05-09	0.580000	0.6300	0.51000	0.6300	+8.247%	17,228	+1,511.111%
2025-05-08	0.600000	0.6000	0.58000	0.5820	-3.000%	1,510	+1,643.986%
2025-05-07	0.600000	0.6000	0.51000	0.6000	-1.639%	6,747	+1,591.667%
2025-05-06	0.600000	0.6300	0.51000	0.6100	+17.308%	17,748	+1,563.934%
2025-05-05	0.520000	0.5950	0.52000	0.5200	-10.345%	5,207	+1,851.923%
2025-05-02	0.600000	0.6000	0.52000	0.5800	-1.695%	2,800	+1,650.000%
2025-05-01	0.510000	0.5900	0.51000	0.5900	+3.509%	8,895	+1,620.339%
2025-04-30	0.510050	0.5700	0.51000	0.5700	-1.724%	26,423	+1,680.702%
2025-04-29	0.550000	0.6000	0.51000	0.5800	+11.538%	5,247	+1,650.000%
2025-04-28	0.510000	0.6300	0.51000	0.5200	-13.333%	5,717	+1,851.923%
2025-04-25	0.550000	0.6300	0.55000	0.6000	-3.226%	17,816	+1,591.667%
2025-04-24	0.630000	0.6500	0.55000	0.6200	-1.587%	8,631	+1,537.097%
2025-04-23	0.550000	0.6300	0.55000	0.6300	+5.000%	1,953	+1,511.111%
2025-04-22	0.550000	0.6300	0.55000	0.6000	-4.762%	10,762	+1,591.667%
2025-04-21	0.500000	0.6300	0.50000	0.6300	+6.780%	15,317	+1,511.111%
2025-04-17	0.630000	0.6300	0.52000	0.5900	-7.813%	15,558	+1,620.339%
2025-04-16	0.520000	0.6900	0.50000	0.6400	+1.587%	11,155	+1,485.938%
2025-04-15	0.640000	0.6400	0.43000	0.6300	-8.696%	1,618	+1,511.111%
2025-04-14	0.400000	0.6900	0.40000	0.6900	+6.154%	21,101	+1,371.014%
2025-04-11	0.570000	0.6900	0.42000	0.6500	-7.130%	9,426	+1,461.538%
2025-04-10	0.600000	0.7000	0.41110	0.6999	-0.014%	35,771	+1,350.207%
2025-04-09	0.600000	0.7000	0.60000	0.7000	-2.778%	6,160	+1,350.000%
2025-04-08	0.700000	0.7200	0.60000	0.7200	+2.857%	12,803	+1,309.722%
2025-04-07	0.450000	0.7400	0.40000	0.7000	+22.807%	8,081	+1,350.000%
2025-04-04	0.600000	0.6900	0.31000	0.5700	-21.918%	96,006	+1,680.702%
2025-04-03	0.600000	0.7400	0.60000	0.7300	+5.797%	7,567	+1,290.411%
2025-04-02	0.690000	0.7300	0.69000	0.6900	-1.429%	14,890	+1,371.014%
2025-04-01	0.642400	0.7500	0.62000	0.7000	-6.667%	3,184	+1,350.000%
2025-03-31	0.620500	0.7600	0.62050	0.7500	0.000%	9,946	+1,253.333%
2025-03-28	0.620000	0.7500	0.62000	0.7500	+5.634%	33,520	+1,253.333%
2025-03-27	0.620000	0.7100	0.62000	0.7100	-2.740%	3,646	+1,329.577%
2025-03-26	0.740000	0.7400	0.62000	0.7300	-2.667%	7,932	+1,290.411%
2025-03-25	0.650000	0.7500	0.61000	0.7500	0.000%	10,621	+1,253.333%
2025-03-24	0.750000	0.7500	0.70000	0.7500	0.000%	9,068	+1,253.333%
2025-03-21	0.610000	0.7800	0.61000	0.7500	-3.846%	8,090	+1,253.333%
2025-03-20	0.700000	0.7800	0.68220	0.7800	+5.405%	4,221	+1,201.282%
2025-03-19	0.710000	0.7400	0.61000	0.7400	+2.778%	37,301	+1,271.622%
2025-03-18	0.600000	0.7800	0.60000	0.7200	0.000%	10,898	+1,309.722%
2025-03-17	0.680000	0.7500	0.66000	0.7200	-2.703%	6,227	+1,309.722%
2025-03-14	0.770000	0.7700	0.62000	0.7400	+5.654%	18,166	+1,271.622%
2025-03-13	0.700000	0.7700	0.61000	0.7004	-11.342%	8,983	+1,349.172%
2025-03-12	0.700000	0.7900	0.65000	0.7900	-1.250%	6,058	+1,184.810%
2025-03-11	0.710000	0.8000	0.71000	0.8000	+14.286%	6,064	+1,168.750%
2025-03-10	0.810100	0.8101	0.68000	0.7000	-12.500%	20,972	+1,350.000%
2025-03-07	0.650000	0.8200	0.65000	0.8000	+12.676%	71,115	+1,168.750%
2025-03-06	0.700000	0.8000	0.70000	0.7100	+1.429%	24,092	+1,329.577%
2025-03-05	0.800000	0.8000	0.68000	0.7000	+2.941%	2,233	+1,350.000%
2025-03-04	0.730000	0.7300	0.68000	0.6800	-6.849%	21,786	+1,392.647%
2025-03-03	0.760000	0.7900	0.73000	0.7300	-5.207%	62,643	+1,290.411%
2025-02-28	0.760000	0.8300	0.76000	0.7701	-1.269%	1,915	+1,218.011%
2025-02-27	0.750000	0.8400	0.75000	0.7800	-7.143%	4,807	+1,201.282%
2025-02-26	0.750000	0.8400	0.75000	0.8400	+12.000%	5,772	+1,108.333%
2025-02-25	0.800000	0.8400	0.75000	0.7500	-1.316%	19,410	+1,253.333%
2025-02-24	0.750000	0.7700	0.75000	0.7600	-3.797%	9,859	+1,235.526%
2025-02-21	0.600000	0.8100	0.60000	0.7900	0.000%	10,186	+1,184.810%
2025-02-20	0.750000	0.8000	0.75000	0.7900	+5.333%	6,849	+1,184.810%
2025-02-19	0.700000	0.8100	0.70000	0.7500	-6.250%	9,843	+1,253.333%
2025-02-18	0.750000	0.8100	0.65000	0.8000	0.000%	10,334	+1,168.750%
2025-02-14	0.750000	0.8000	0.75000	0.8000	+3.896%	67,808	+1,168.750%
2025-02-13	0.680000	0.7900	0.68000	0.7700	-2.532%	7,272	+1,218.182%
2025-02-12	0.700000	0.8200	0.70000	0.7900	-2.469%	19,116	+1,184.810%
2025-02-11	0.800000	0.8200	0.75000	0.8100	+12.500%	22,696	+1,153.086%
2025-02-10	0.730000	0.8100	0.70000	0.7200	-8.861%	18,894	+1,309.722%
2025-02-07	0.800000	0.8100	0.75000	0.7900	-1.250%	30,158	+1,184.810%
2025-02-06	0.700000	0.8200	0.70000	0.8000	-5.882%	25,231	+1,168.750%
2025-02-05	0.840000	0.8500	0.78000	0.8500	+2.410%	4,277	+1,094.118%
2025-02-04	0.800000	0.8500	0.80000	0.8300	+1.220%	6,700	+1,122.892%
2025-02-03	0.710000	0.9000	0.68000	0.8200	0.000%	17,860	+1,137.805%
2025-01-31	0.720000	0.9000	0.72000	0.8200	0.000%	32,548	+1,137.805%
2025-01-30	0.720000	0.8800	0.70000	0.8200	+9.333%	42,996	+1,137.805%
2025-01-29	0.780000	0.8950	0.75000	0.7500	-2.597%	30,994	+1,253.333%
2025-01-28	0.800100	0.8700	0.75000	0.7700	-9.412%	49,964	+1,218.182%
2025-01-27	0.800000	0.9500	0.80000	0.8500	-3.409%	10,417	+1,094.118%
2025-01-24	1.000000	1.0000	0.85000	0.8800	-1.124%	10,641	+1,053.409%
2025-01-23	0.850000	1.0000	0.85000	0.8900	+1.136%	23,457	+1,040.449%
2025-01-22	0.800100	1.0300	0.80010	0.8800	-15.385%	37,886	+1,053.409%
2025-01-21	1.010000	1.1400	1.01000	1.0400	-12.605%	69,061	+875.962%
2025-01-17	1.105000	1.2100	1.01000	1.1900	+7.207%	99,572	+752.941%
2025-01-16	1.140000	1.2000	1.01000	1.1100	-3.478%	84,985	+814.414%
2025-01-15	1.220000	1.2200	1.02000	1.1500	-4.167%	79,254	+782.609%
2025-01-14	1.150000	1.2100	0.86000	1.2000	+4.348%	74,922	+745.833%

.dark-mode .GV5H0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV5H0z{ color: #333333; background-color: white; border: 2px solid #333333; }CGEHCAPSTONE ENERGY+ INCstock OTC

CGEH
CAPSTONE ENERGY+ INC
stock OTC