Dark

CGDXF
XALI GOLD CORP
stock OTC

Inactive

Jan 5, 2023

0.0600USD+100.000%(+0.0300)21,257

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	0.060000	0.060000	0.060000	0.060000	+100.000%	21,257	0.000%
2022-12-21	0.030000	0.030000	0.030000	0.030000	0.000%	200	+100.000%
2022-10-21	0.030000	0.030000	0.030000	0.030000	-35.897%	800	+100.000%
2022-10-11	0.046800	0.046800	0.046800	0.046800	+3.311%	2,000	+28.205%
2022-09-23	0.045300	0.045300	0.045300	0.045300	+51.000%	10,000	+32.450%
2022-09-12	0.030000	0.030000	0.030000	0.030000	-39.148%	200	+100.000%
2022-09-01	0.049300	0.049300	0.049300	0.049300	+12.557%	1,500	+21.704%
2022-08-31	0.043800	0.043800	0.043800	0.043800	-19.039%	17,000	+36.986%
2022-08-24	0.054100	0.054100	0.054100	0.054100	+4.440%	100	+10.906%
2022-08-22	0.051800	0.051800	0.051800	0.051800	-23.824%	10,000	+15.830%
2022-08-11	0.068000	0.068000	0.068000	0.068000	-2.857%	5,000	-11.765%
2022-08-01	0.070000	0.070000	0.070000	0.070000	-9.910%	5,000	-14.286%
2022-07-19	0.077700	0.077700	0.077700	0.077700	+29.500%	19,200	-22.780%
2022-07-06	0.060000	0.060000	0.060000	0.060000	0.000%	25,000	0.000%
2022-07-05	0.060000	0.060000	0.060000	0.060000	-7.264%	20,000	0.000%
2022-06-30	0.064700	0.064700	0.064700	0.064700	-9.129%	442	-7.264%
2022-06-27	0.070000	0.071200	0.070000	0.071200	-6.562%	10,000	-15.730%
2022-06-16	0.076200	0.076200	0.076200	0.076200	-23.494%	900	-21.260%
2022-06-08	0.095000	0.099600	0.095000	0.099600	+49.102%	114,381	-39.759%
2022-05-27	0.066800	0.066800	0.066800	0.066800	+35.497%	8,500	-10.180%
2022-05-06	0.053200	0.053200	0.049300	0.049300	-17.833%	15,000	+21.704%
2022-05-04	0.060000	0.060000	0.060000	0.060000	-5.808%	10,000	0.000%
2022-05-03	0.063700	0.063700	0.063700	0.063700	-26.358%	10,000	-5.808%
2022-04-25	0.070000	0.086500	0.070000	0.086500	+23.571%	12,325	-30.636%
2022-04-13	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-14.286%
2022-04-11	0.070000	0.070000	0.070000	0.070000	-7.285%	10,000	-14.286%
2022-04-08	0.075500	0.075500	0.075500	0.075500	+10.219%	50,001	-20.530%
2022-04-07	0.068500	0.068500	0.068500	0.068500	-2.143%	1,000	-12.409%
2022-04-06	0.070100	0.070100	0.070000	0.070000	0.000%	20,000	-14.286%
2022-04-04	0.073000	0.073000	0.070000	0.070000	0.000%	50,000	-14.286%
2022-03-29	0.040900	0.070000	0.040900	0.070000	-6.667%	24,400	-14.286%
2022-03-28	0.075000	0.075000	0.075000	0.075000	-3.846%	10,000	-20.000%
2022-03-24	0.078000	0.078000	0.078000	0.078000	-20.000%	6,600	-23.077%
2022-03-18	0.097500	0.097500	0.097500	0.097500	-11.283%	3,000	-38.462%
2022-03-08	0.110000	0.110000	0.109900	0.109900	+29.294%	20,000	-45.405%
2022-03-01	0.089000	0.089000	0.085000	0.085000	-13.442%	25,000	-29.412%
2022-02-22	0.098200	0.098200	0.098200	0.098200	+0.204%	38,000	-38.900%
2022-02-17	0.094100	0.098000	0.094100	0.098000	+3.594%	38,960	-38.776%
2022-02-14	0.098100	0.098100	0.094600	0.094600	+57.667%	6,816	-36.575%
2022-02-09	0.060000	0.060000	0.060000	0.060000	-27.971%	30,000	0.000%
2022-02-07	0.083300	0.083300	0.083300	0.083300	+4.125%	1,540	-27.971%
2022-01-31	0.080000	0.080000	0.080000	0.080000	+14.286%	10,000	-25.000%
2022-01-27	0.070000	0.070000	0.070000	0.070000	-17.647%	3,000	-14.286%
2022-01-26	0.085000	0.085000	0.085000	0.085000	-5.556%	10,000	-29.412%
2022-01-25	0.077600	0.090000	0.077600	0.090000	-10.000%	15,000	-33.333%
2022-01-24	0.081900	0.100000	0.081900	0.100000	0.000%	20,000	-40.000%
2022-01-21	0.090500	0.100000	0.090500	0.100000	+8.696%	20,000	-40.000%
2022-01-19	0.085500	0.098600	0.085500	0.092000	+8.619%	123,440	-34.783%
2022-01-14	0.084700	0.084700	0.084700	0.084700	-23.000%	10,000	-29.162%
2022-01-13	0.098700	0.110000	0.098700	0.110000	-8.333%	12,000	-45.455%
2022-01-12	0.119000	0.120000	0.104900	0.120000	+4.348%	40,000	-50.000%
2022-01-10	0.110000	0.115000	0.110000	0.115000	+4.641%	22,000	-47.826%
2022-01-07	0.110000	0.110000	0.109900	0.109900	+15.684%	20,000	-45.405%
2022-01-06	0.105400	0.105400	0.095000	0.095000	-11.215%	35,000	-36.842%
2022-01-05	0.120000	0.120000	0.107000	0.107000	-10.833%	43,750	-43.925%
2022-01-04	0.099000	0.120000	0.095800	0.120000	+26.050%	60,100	-50.000%
2021-12-31	0.096000	0.096000	0.095200	0.095200	+9.174%	70,000	-36.975%
2021-12-30	0.096000	0.096000	0.087200	0.087200	+3.810%	3,200	-31.193%
2021-12-29	0.080600	0.084000	0.080600	0.084000	-16.000%	60,000	-28.571%
2021-12-28	0.100000	0.100000	0.100000	0.100000	+25.000%	5,400	-40.000%
2021-12-23	0.080000	0.080000	0.080000	0.080000	0.000%	19,600	-25.000%
2021-12-21	0.068300	0.080000	0.068200	0.080000	+17.302%	8,500	-25.000%
2021-12-20	0.068200	0.068200	0.068200	0.068200	+5.573%	2,500	-12.023%
2021-12-17	0.064600	0.064600	0.064600	0.064600	+13.333%	20,000	-7.121%
2021-12-08	0.057000	0.057000	0.057000	0.057000	-0.175%	20,000	+5.263%
2021-12-03	0.057100	0.057100	0.057100	0.057100	+17.248%	10,000	+5.079%
2021-11-29	0.048700	0.048700	0.048700	0.048700	-14.860%	6,000	+23.203%
2021-11-26	0.057200	0.057200	0.057200	0.057200	+14.400%	20,000	+4.895%
2021-11-19	0.050000	0.050000	0.050000	0.050000	-3.475%	600	+20.000%
2021-11-16	0.050000	0.055800	0.050000	0.051800	-0.193%	78,000	+15.830%
2021-11-15	0.051900	0.051900	0.051900	0.051900	+0.777%	12,000	+15.607%
2021-10-20	0.051500	0.057700	0.051500	0.051500	+3.000%	37,000	+16.505%
2021-10-18	0.050000	0.050000	0.050000	0.050000	-6.367%	10,000	+20.000%
2021-10-15	0.053400	0.053400	0.053400	0.053400	+3.689%	20,000	+12.360%
2021-10-14	0.051500	0.051500	0.051500	0.051500	-0.387%	1,000	+16.505%
2021-10-12	0.051700	0.051700	0.051700	0.051700	-18.583%	200	+16.054%
2021-09-21	0.049700	0.063500	0.049700	0.063500	+32.017%	23,500	-5.512%
2021-09-20	0.060000	0.060000	0.048100	0.048100	-14.565%	44,500	+24.740%
2021-09-17	0.056300	0.056300	0.056300	0.056300	-12.031%	3,000	+6.572%
2021-09-15	0.064000	0.064000	0.064000	0.064000	+6.667%	25,000	-6.250%
2021-09-14	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	0.000%
2021-09-13	0.060000	0.060000	0.060000	0.060000	+5.820%	113,000	0.000%
2021-09-10	0.064200	0.064200	0.056700	0.056700	-5.500%	16,000	+5.820%
2021-09-08	0.059200	0.060000	0.050000	0.060000	-12.664%	43,500	0.000%
2021-09-02	0.065000	0.068700	0.060200	0.068700	+10.806%	85,900	-12.664%
2021-08-30	0.062000	0.062000	0.062000	0.062000	+6.897%	17,060	-3.226%
2021-08-26	0.055800	0.058000	0.051800	0.058000	-9.938%	18,440	+3.448%
2021-08-25	0.064400	0.064400	0.064400	0.064400	-0.923%	25,000	-6.832%
2021-08-24	0.065000	0.065000	0.065000	0.065000	+19.266%	50,000	-7.692%
2021-08-20	0.054500	0.054500	0.054500	0.054500	+9.000%	10,000	+10.092%
2021-08-12	0.050000	0.050000	0.050000	0.050000	0.000%	540	+20.000%
2021-08-10	0.044400	0.050000	0.044400	0.050000	0.000%	1,600	+20.000%
2021-08-09	0.050000	0.050000	0.050000	0.050000	-21.875%	1,200	+20.000%
2021-08-05	0.064000	0.064000	0.064000	0.064000	+22.371%	3,050	-6.250%
2021-08-04	0.052300	0.052300	0.052300	0.052300	+22.196%	5,000	+14.723%
2021-08-03	0.050700	0.050700	0.042800	0.042800	-28.428%	2,520	+40.187%
2021-07-30	0.059800	0.059800	0.059800	0.059800	-0.333%	6,750	+0.334%
2021-07-28	0.064000	0.064000	0.058100	0.060000	+33.333%	11,000	0.000%
2021-07-16	0.045000	0.045000	0.045000	0.045000	+12.500%	4,250	+33.333%
2021-07-14	0.041500	0.044000	0.040000	0.040000	-3.382%	31,700	+50.000%
2021-07-13	0.041400	0.041400	0.041400	0.041400	-31.000%	9,000	+44.928%
2021-07-09	0.060000	0.060000	0.060000	0.060000	+3.448%	8,000	0.000%
2021-07-06	0.058000	0.058000	0.058000	0.058000	+29.176%	5,000	+3.448%
2021-06-30	0.044900	0.044900	0.044900	0.044900	-25.167%	500	+33.630%
2021-06-28	0.060000	0.060000	0.060000	0.060000	+14.068%	7,000	0.000%
2021-06-17	0.049000	0.052600	0.049000	0.052600	+25.837%	7,700	+14.068%
2021-06-16	0.041800	0.041800	0.041800	0.041800	-0.239%	200	+43.541%
2021-06-15	0.041900	0.041900	0.041900	0.041900	-20.943%	1,000	+43.198%
2021-06-02	0.053000	0.053000	0.053000	0.053000	-20.896%	1,000	+13.208%
2021-05-26	0.067000	0.067000	0.067000	0.067000	-4.011%	5,000	-10.448%
2021-05-20	0.070000	0.070000	0.069800	0.069800	-5.163%	1,714	-14.040%
2021-05-19	0.073800	0.073800	0.070000	0.073600	+5.293%	5,200	-18.478%
2021-05-18	0.066300	0.069900	0.066300	0.069900	+4.173%	310	-14.163%
2021-05-17	0.065600	0.069800	0.065600	0.067100	+49.111%	8,200	-10.581%
2021-05-11	0.050000	0.050000	0.045000	0.045000	-4.459%	7,000	+33.333%
2021-05-10	0.045000	0.047100	0.045000	0.047100	+16.873%	20,798	+27.389%
2021-05-04	0.049000	0.049000	0.040300	0.040300	-26.055%	6,500	+48.883%
2021-04-15	0.054500	0.054500	0.054500	0.054500	-3.197%	5,960	+10.092%
2021-04-14	0.056300	0.056300	0.056300	0.056300	+36.650%	5,000	+6.572%
2021-04-08	0.041200	0.041200	0.041200	0.041200	+1.728%	8,000	+45.631%
2021-04-06	0.040000	0.040500	0.040000	0.040500	+11.878%	7,921	+48.148%
2021-04-01	0.040200	0.040200	0.036200	0.036200	-10.396%	10,829	+65.746%
2021-03-18	0.044400	0.044400	0.040400	0.040400	-26.545%	61,610	+48.515%
2021-03-17	0.055000	0.055000	0.055000	0.055000	0.000%	2,000	+9.091%
2021-03-16	0.055000	0.055000	0.055000	0.055000	-5.009%	5,024	+9.091%
2021-03-15	0.050000	0.057900	0.050000	0.057900	-4.139%	16,500	+3.627%
2021-03-12	0.060400	0.060400	0.060400	0.060400	+16.154%	5,000	-0.662%
2021-03-11	0.052000	0.052000	0.052000	0.052000	-11.864%	1,000	+15.385%
2021-03-09	0.059000	0.059000	0.059000	0.059000	-7.524%	12,500	+1.695%
2021-02-25	0.063800	0.063800	0.063800	0.063800	+27.600%	1,000	-5.956%
2021-02-24	0.051400	0.051400	0.050000	0.050000	0.000%	6,500	+20.000%
2021-02-18	0.050700	0.050700	0.050000	0.050000	+31.579%	41,000	+20.000%
2021-02-17	0.038000	0.038000	0.038000	0.038000	0.000%	524	+57.895%
2021-02-16	0.038000	0.038000	0.038000	0.038000	-1.042%	24,000	+57.895%
2021-02-11	0.038400	0.038400	0.038400	0.038400	-9.220%	100	+56.250%
2021-02-10	0.042300	0.042300	0.042300	0.042300	-23.091%	100	+41.844%
2021-02-08	0.055000	0.055000	0.055000	0.055000	+39.241%	200	+9.091%
2021-02-02	0.039500	0.039500	0.039500	0.039500	-21.000%	340	+51.899%
2021-01-28	0.050000	0.050000	0.050000	0.050000	-8.088%	800	+20.000%
2021-01-27	0.054400	0.054400	0.054400	0.054400	+31.084%	1,000	+10.294%
2021-01-26	0.041500	0.041500	0.041500	0.041500	-9.978%	200	+44.578%
2021-01-25	0.046200	0.046200	0.046100	0.046100	-0.432%	14,000	+30.152%
2021-01-22	0.046300	0.046300	0.046300	0.046300	-14.100%	10,010	+29.590%
2021-01-20	0.053900	0.053900	0.053900	0.053900	+7.800%	600	+11.317%
2021-01-15	0.039600	0.050000	0.039600	0.050000	+2.041%	7,080	+20.000%
2021-01-13	0.049000	0.049000	0.049000	0.049000	+12.128%	400	+22.449%
2021-01-08	0.043700	0.043700	0.043700	0.043700	-20.545%	3,800	+37.300%
2021-01-05	0.055000	0.055000	0.055000	0.055000	+60.819%	4,000	+9.091%
2020-12-31	0.034200	0.034200	0.034200	0.034200	-0.581%	400	+75.439%
2020-12-30	0.034000	0.043500	0.034000	0.034400	+1.176%	31,035	+74.419%
2020-12-29	0.034000	0.034000	0.034000	0.034000	+70.000%	400	+76.471%
2020-12-28	0.020000	0.020000	0.020000	0.020000	-55.556%	360	+200.000%
2020-12-21	0.045000	0.045000	0.045000	0.045000	+24.309%	250	+33.333%
2020-12-16	0.045000	0.045000	0.036200	0.036200	+0.556%	3,100	+65.746%
2020-12-15	0.036000	0.036000	0.036000	0.036000	-1.639%	5,000	+66.667%
2020-12-04	0.036600	0.036600	0.036600	0.036600	-26.800%	18,600	+63.934%
2020-11-27	0.040000	0.050000	0.040000	0.050000	0.000%	100,100	+20.000%
2020-11-25	0.050000	0.050000	0.050000	0.050000	0.000%	4,120	+20.000%
2020-11-16	0.050000	0.050000	0.050000	0.050000	+25.000%	100	+20.000%
2020-11-11	0.040000	0.040000	0.040000	0.040000	-27.273%	200	+50.000%
2020-11-09	0.055000	0.055000	0.055000	0.055000	+37.500%	100	+9.091%
2020-11-03	0.045000	0.045000	0.040000	0.040000	-6.323%	3,000	+50.000%
2020-11-02	0.030000	0.042700	0.030000	0.042700	+6.750%	2,100	+40.515%
2020-10-30	0.040000	0.040000	0.040000	0.040000	-11.111%	1,000	+50.000%
2020-10-29	0.045000	0.045000	0.045000	0.045000	+43.770%	1,930	+33.333%
2020-10-28	0.041800	0.041800	0.031300	0.031300	-25.120%	7,400	+91.693%
2020-10-27	0.041800	0.041800	0.041800	0.041800	+4.500%	3,000	+43.541%
2020-10-26	0.029100	0.040000	0.029100	0.040000	0.000%	8,100	+50.000%
2020-10-23	0.030700	0.046600	0.030700	0.040000	0.000%	2,540	+50.000%
2020-10-16	0.040000	0.040000	0.040000	0.040000	+4.439%	2,550	+50.000%
2020-10-15	0.039000	0.039000	0.034500	0.038300	+18.210%	1,420	+56.658%
2020-10-14	0.032400	0.032400	0.032400	0.032400	-17.347%	1,000	+85.185%
2020-10-13	0.040600	0.043000	0.037000	0.039200	-21.912%	10,380	+53.061%
2020-10-06	0.038000	0.050200	0.038000	0.050200	-6.691%	7,120	+19.522%
2020-10-02	0.053800	0.053800	0.053800	0.053800	+5.284%	100	+11.524%
2020-09-28	0.053300	0.053300	0.051100	0.051100	+31.026%	5,100	+17.417%
2020-09-25	0.039000	0.039000	0.039000	0.039000	-36.066%	4,000	+53.846%
2020-09-22	0.061000	0.061000	0.061000	0.061000	+12.546%	125,000	-1.639%
2020-09-17	0.039100	0.054200	0.039100	0.054200	-6.390%	300	+10.701%
2020-09-10	0.057900	0.057900	0.057900	0.057900	+37.857%	100	+3.627%
2020-09-09	0.042900	0.042900	0.042000	0.042000	-2.098%	7,850	+42.857%
2020-09-08	0.042900	0.042900	0.042900	0.042900	-21.429%	4,000	+39.860%
2020-08-28	0.054600	0.054600	0.054600	0.054600	+0.368%	100	+9.890%
2020-08-27	0.054400	0.054400	0.047000	0.054400	-9.333%	4,000	+10.294%
2020-08-18	0.049600	0.060000	0.045800	0.060000	-0.662%	13,010	0.000%
2020-08-17	0.060400	0.060400	0.052000	0.060400	+4.138%	2,300	-0.662%
2020-08-13	0.058000	0.058000	0.058000	0.058000	+28.889%	1,000	+3.448%
2020-08-12	0.059900	0.059900	0.044000	0.045000	-24.875%	16,750	+33.333%
2020-08-11	0.060000	0.060000	0.059900	0.059900	+5.644%	13,500	+0.167%
2020-08-05	0.056400	0.057700	0.050000	0.056700	+5.390%	38,800	+5.820%
2020-08-04	0.051000	0.057300	0.051000	0.053800	+3.462%	22,500	+11.524%
2020-07-31	0.052400	0.053400	0.050500	0.052000	-6.977%	16,300	+15.385%
2020-07-29	0.055900	0.055900	0.055900	0.055900	+0.179%	8,300	+7.335%
2020-07-28	0.058000	0.058000	0.055800	0.055800	+9.198%	16,900	+7.527%
2020-07-27	0.063300	0.064700	0.051000	0.051100	-16.092%	28,700	+17.417%
2020-07-23	0.058500	0.060900	0.058500	0.060900	+0.329%	24,000	-1.478%
2020-07-22	0.056000	0.065300	0.056000	0.060700	-19.709%	18,600	-1.153%
2020-07-21	0.060700	0.075600	0.060700	0.075600	+0.532%	17,470	-20.635%
2020-07-20	0.047900	0.079500	0.047900	0.075200	+83.415%	55,405	-20.213%
2020-07-15	0.041000	0.041000	0.041000	0.041000	+17.143%	37,300	+46.341%
2020-07-13	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	+71.429%
2020-07-07	0.026900	0.035000	0.026900	0.035000	-0.850%	1,000	+71.429%
2020-07-06	0.030000	0.040000	0.030000	0.035300	+25.177%	11,270	+69.972%
2020-06-30	0.028200	0.028200	0.028200	0.028200	+0.356%	6,000	+112.766%
2020-06-29	0.029800	0.029800	0.024400	0.028100	+53.552%	21,600	+113.523%
2020-06-26	0.018300	0.018300	0.018300	0.018300	+42.969%	4,000	+227.869%
2020-06-22	0.012800	0.012800	0.012800	0.012800	-47.325%	8,000	+368.750%
2020-06-05	0.024300	0.024300	0.024300	0.024300	+0.413%	2,000	+146.914%
2020-06-03	0.024200	0.024200	0.024200	0.024200	+61.333%	2,000	+147.934%
2020-06-01	0.015000	0.015000	0.015000	0.015000	-9.091%	200	+300.000%
2020-05-28	0.016500	0.016500	0.016500	0.016500	-30.085%	3,000	+263.636%
2020-05-19	0.016000	0.023600	0.016000	0.023600	-9.924%	102,000	+154.237%
2020-05-14	0.026200	0.026200	0.026200	0.026200	-2.602%	38,000	+129.008%
2020-05-13	0.026900	0.026900	0.026900	0.026900	-10.333%	3,000	+123.048%
2020-05-08	0.030000	0.030000	0.030000	0.030000	+141.935%	30,000	+100.000%
2020-04-29	0.012400	0.012400	0.012400	0.012400	-27.059%	421	+383.871%
2020-04-28	0.017000	0.017000	0.017000	0.017000	+95.402%	100,000	+252.941%
2020-04-27	0.008700	0.008700	0.008700	0.008700	0.000%	14,200	+589.655%
2020-04-24	0.008700	0.008700	0.008700	0.008700	+52.632%	100	+589.655%
2020-04-23	0.005700	0.005700	0.005700	0.005700	-14.925%	200	+952.632%
2020-04-14	0.006700	0.006700	0.006700	0.006700	+31.373%	3,800	+795.522%
2020-03-30	0.005100	0.005100	0.005100	0.005100	-23.881%	480	+1,076.471%
2020-03-27	0.006700	0.006700	0.006700	0.006700	-33.000%	500	+795.522%
2020-02-24	0.010000	0.010000	0.010000	0.010000	+11.111%	1,600	+500.000%
2020-02-07	0.009000	0.009000	0.009000	0.009000	-3.226%	800	+566.667%
2020-02-04	0.009300	0.009300	0.009300	0.009300	-1.064%	10,000	+545.161%
2020-01-29	0.009400	0.009400	0.009400	0.009400	-6.000%	200	+538.298%
2020-01-10	0.010000	0.010000	0.010000	0.010000	+11.111%	45,000	+500.000%
2020-01-07	0.009500	0.009500	0.009000	0.009000	-60.870%	45,200	+566.667%
2020-01-03	0.023000	0.023000	0.023000	0.023000	+9.524%	4,040	+160.870%
2019-12-30	0.017000	0.021000	0.017000	0.021000	+123.404%	228,000	+185.714%
2019-12-24	0.009400	0.009400	0.009400	0.009400	+17.500%	400	+538.298%
2019-12-18	0.008000	0.008000	0.008000	0.008000	+56.863%	300	+650.000%
2019-12-09	0.005100	0.005100	0.005100	0.005100	+2.000%	5,000	+1,076.471%
2019-11-19	0.005000	0.005000	0.005000	0.005000	-71.591%	50,000	+1,100.000%
2019-10-01	0.016200	0.019000	0.016200	0.017600	+8.642%	80,000	+240.909%
2019-09-26	0.016200	0.016200	0.016200	0.016200	+74.194%	10,000	+270.370%
2019-09-13	0.009300	0.009300	0.009300	0.009300	-57.727%	2,500	+545.161%
2019-08-27	0.022000	0.022000	0.022000	0.022000	+4.762%	2,000	+172.727%
2019-08-06	0.021000	0.021000	0.021000	0.021000	+10.526%	10,000	+185.714%
2019-08-01	0.019000	0.019000	0.019000	0.019000	+11.765%	50,000	+215.789%
2019-07-26	0.017000	0.017000	0.017000	0.017000	-39.068%	800	+252.941%
2019-07-08	0.020000	0.027900	0.020000	0.027900	+179.000%	270,240	+115.054%
2019-06-19	0.010000	0.010000	0.010000	0.010000	+8.696%	10,000	+500.000%
2019-06-06	0.009200	0.009200	0.009200	0.009200	+1.099%	200	+552.174%
2019-05-28	0.009100	0.009100	0.009100	0.009100	+1.111%	1,300	+559.341%
2019-05-17	0.020000	0.020000	0.009000	0.009000	+45.161%	450	+566.667%
2019-05-15	0.006200	0.006200	0.006200	0.006200	-31.111%	1,300	+867.742%
2019-05-07	0.009000	0.009000	0.009000	0.009000	-30.769%	1,000	+566.667%
2019-04-10	0.013000	0.013000	0.013000	0.013000	+0.775%	10,000	+361.538%
2019-04-05	0.012900	0.012900	0.012900	0.012900	0.000%	1,800	+365.116%
2019-03-28	0.012900	0.012900	0.012900	0.012900	-28.333%	5,160	+365.116%
2019-03-26	0.018000	0.018000	0.018000	0.018000	+78.218%	5,000	+233.333%
2019-03-19	0.010100	0.010100	0.010100	0.010100	-49.246%	400	+494.059%
2019-03-14	0.019900	0.019900	0.019900	0.019900	0.000%	10,000	+201.508%
2019-03-13	0.019900	0.019900	0.019900	0.019900	+0.505%	10,000	+201.508%
2019-03-12	0.019800	0.019800	0.019800	0.019800	+53.488%	40,000	+203.030%
2019-03-11	0.019700	0.019700	0.012900	0.012900	+29.000%	15,300	+365.116%
2019-03-08	0.010000	0.010000	0.010000	0.010000	-40.828%	200	+500.000%
2019-03-01	0.016900	0.016900	0.016900	0.016900	-29.583%	1,000	+255.030%
2019-02-28	0.020200	0.024000	0.010000	0.024000	+155.319%	402,500	+150.000%
2019-02-26	0.009400	0.009400	0.009400	0.009400	-21.667%	200	+538.298%
2019-02-25	0.012000	0.012000	0.012000	0.012000	-9.091%	6,000	+400.000%
2019-02-20	0.013200	0.013200	0.013200	0.013200	+41.935%	400	+354.545%
2019-01-17	0.009300	0.009300	0.009300	0.009300	+55.000%	62,000	+545.161%
2019-01-16	0.006000	0.006000	0.006000	0.006000	-1.639%	1,000	+900.000%
2019-01-04	0.006100	0.006100	0.006100	0.006100	-32.222%	320	+883.607%
2019-01-02	0.009000	0.009000	0.009000	0.009000	-29.134%	1,000	+566.667%
2018-12-31	0.012700	0.012700	0.012700	0.012700	+58.750%	2,240	+372.441%
2018-12-17	0.008000	0.008000	0.008000	0.008000	-14.894%	1,520	+650.000%
2018-12-03	0.009400	0.009400	0.009400	0.009400	-27.692%	1,000	+538.298%
2018-11-27	0.013000	0.013000	0.013000	0.013000	-0.763%	134,000	+361.538%
2018-11-26	0.013100	0.013100	0.013100	0.013100	-34.500%	2,500	+358.015%
2018-11-16	0.020000	0.020000	0.020000	0.020000	+66.667%	50,000	+200.000%
2018-11-15	0.012000	0.012000	0.012000	0.012000	-20.000%	800	+400.000%
2018-11-06	0.015000	0.015000	0.015000	0.015000	+47.059%	2,000	+300.000%
2018-10-30	0.010200	0.010200	0.010200	0.010200	-40.698%	400	+488.235%
2018-10-12	0.017200	0.017200	0.017200	0.017200	-31.200%	1,800	+248.837%
2018-10-04	0.025000	0.025000	0.025000	0.025000	+56.250%	20,000	+140.000%
2018-10-03	0.016000	0.016000	0.016000	0.016000	-7.514%	5,000	+275.000%
2018-09-21	0.017300	0.017300	0.017300	0.017300	-18.009%	330	+246.821%
2018-09-19	0.021100	0.021100	0.021100	0.021100	+5.500%	1,000	+184.360%
2018-08-30	0.020000	0.020000	0.020000	0.020000	-5.660%	1,800	+200.000%
2018-08-28	0.021200	0.021200	0.021200	0.021200	+23.977%	2,500	+183.019%
2018-08-14	0.017100	0.017100	0.017100	0.017100	-14.500%	10,400	+250.877%
2018-07-20	0.020000	0.020000	0.020000	0.020000	-6.542%	200	+200.000%
2018-07-19	0.021500	0.021500	0.021400	0.021400	-0.926%	1,080	+180.374%
2018-07-16	0.021600	0.021600	0.021600	0.021600	0.000%	360	+177.778%
2018-07-12	0.021600	0.021600	0.021600	0.021600	-34.545%	1,000	+177.778%
2018-07-09	0.029000	0.033000	0.029000	0.033000	+3.125%	5,000	+81.818%
2018-07-05	0.032000	0.032000	0.032000	0.032000	+6.667%	82,000	+87.500%
2018-07-03	0.030000	0.030000	0.030000	0.030000	+3.448%	25,000	+100.000%
2018-06-26	0.029000	0.029000	0.029000	0.029000	0.000%	20,000	+106.897%
2018-06-22	0.029000	0.033000	0.029000	0.029000	-17.143%	25,000	+106.897%
2018-06-18	0.035000	0.035000	0.035000	0.035000	+6.061%	100,000	+71.429%
2018-06-14	0.033000	0.033000	0.033000	0.033000	-4.899%	30,000	+81.818%
2018-06-13	0.034700	0.034700	0.034700	0.034700	-0.857%	30,000	+72.911%
2018-06-05	0.035000	0.035000	0.035000	0.035000	+6.061%	75,000	+71.429%
2018-05-31	0.033000	0.033000	0.033000	0.033000	+28.906%	61,000	+81.818%
2018-05-29	0.025600	0.025600	0.025600	0.025600	-30.811%	600	+134.375%
2018-05-25	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	+62.162%
2018-05-24	0.037000	0.037000	0.037000	0.037000	+32.143%	140,000	+62.162%
2018-05-23	0.028000	0.028000	0.028000	0.028000	-20.000%	542	+114.286%
2018-05-22	0.035000	0.035000	0.035000	0.035000	-10.256%	87,000	+71.429%
2018-05-16	0.034000	0.039000	0.034000	0.039000	+10.482%	45,000	+53.846%
2018-05-14	0.035300	0.035300	0.035300	0.035300	+6.970%	81,000	+69.972%
2018-05-11	0.033000	0.033000	0.033000	0.033000	+40.426%	60,000	+81.818%
2018-05-10	0.023500	0.023500	0.023500	0.023500	-30.882%	800	+155.319%
2018-05-09	0.034000	0.034000	0.034000	0.034000	+9.677%	136,000	+76.471%
2018-05-08	0.030900	0.034800	0.030900	0.031000	+69.399%	248,350	+93.548%
2018-05-07	0.018300	0.018300	0.018300	0.018300	+18.065%	400	+227.869%
2018-04-24	0.015500	0.015500	0.015500	0.015500	+13.971%	2,000	+287.097%
2018-04-06	0.013600	0.013600	0.013600	0.013600	-12.258%	800	+341.176%
2018-03-29	0.015500	0.015500	0.015500	0.015500	-18.421%	100,000	+287.097%
2018-03-26	0.025000	0.025000	0.019000	0.019000	-9.524%	101,500	+215.789%
2018-03-23	0.021000	0.021000	0.021000	0.021000	+19.318%	50,000	+185.714%
2018-02-26	0.017600	0.017600	0.017600	0.017600	-29.880%	1,460	+240.909%
2018-02-16	0.025100	0.025100	0.025100	0.025100	+8.658%	35,000	+139.044%
2018-01-29	0.023100	0.023100	0.023100	0.023100	+3.587%	400	+159.740%
2018-01-25	0.022300	0.022300	0.022300	0.022300	+6.190%	7,000	+169.058%
2018-01-12	0.021000	0.021000	0.020100	0.021000	-28.082%	331,500	+185.714%
2018-01-04	0.029200	0.029200	0.029200	0.029200	+28.070%	100,000	+105.479%
2017-12-29	0.022800	0.022800	0.022800	0.022800	-3.797%	520	+163.158%
2017-12-27	0.023700	0.025700	0.023700	0.023700	+2,369,900.000%	40,000	+153.165%
2017-12-26	0.000001	0.000001	0.000001	0.000001	-99.994%	100	+5,999,900.000%
2017-12-22	0.017600	0.017600	0.017600	0.017600	-30.435%	3,850	+240.909%
2017-12-13	0.023300	0.025300	0.023300	0.025300	+20.476%	40,000	+137.154%
2017-12-05	0.021000	0.021000	0.021000	0.021000	0.000%	500	+185.714%
2017-11-22	0.021000	0.021000	0.021000	0.021000	-35.583%	150,000	+185.714%
2017-11-16	0.032600	0.032600	0.032600	0.032600	+33.061%	70,000	+84.049%
2017-11-14	0.024500	0.024500	0.024500	0.024500	-6.844%	49,440	+144.898%
2017-11-08	0.026300	0.026300	0.026300	0.026300	+0.766%	110	+128.137%
2017-10-30	0.026100	0.026100	0.026100	0.026100	-12.709%	400	+129.885%
2017-10-27	0.029900	0.029900	0.029900	0.029900	+3.103%	400	+100.669%
2017-10-24	0.032000	0.032000	0.029000	0.029000	-34.978%	107,000	+106.897%
2017-10-20	0.039600	0.044600	0.039600	0.044600	+35.152%	77,133	+34.529%
2017-10-19	0.033000	0.033000	0.033000	0.033000	-20.482%	77,133	+81.818%
2017-10-16	0.041500	0.041500	0.041500	0.041500	+25.758%	115,000	+44.578%
2017-10-13	0.033000	0.033000	0.033000	0.033000	+3.448%	240	+81.818%
2017-10-11	0.044900	0.044900	0.031900	0.031900	+59.500%	31,400	+88.088%
2017-10-09	0.020000	0.020000	0.020000	0.020000	-28.315%	2,780	+200.000%
2017-10-02	0.027900	0.027900	0.027900	0.027900	+5.283%	2,000	+115.054%
2017-09-19	0.026500	0.026500	0.026500	0.026500	-18.960%	180	+126.415%
2017-09-12	0.032700	0.032700	0.032700	0.032700	+47.964%	85,000	+83.486%
2017-09-05	0.022200	0.026200	0.022100	0.022100	0.000%	65,000	+171.493%
2017-07-28	0.019200	0.022100	0.019200	0.022100	+1.376%	1,560	+171.493%
2017-07-19	0.021800	0.021800	0.021800	0.021800	-26.351%	200	+175.229%
2017-07-14	0.029600	0.029600	0.029600	0.029600	+1.718%	3,000	+102.703%
2017-07-11	0.029100	0.029100	0.029100	0.029100	+16.400%	7,500	+106.186%
2017-06-20	0.025000	0.025000	0.025000	0.025000	-24.242%	400	+140.000%
2017-06-14	0.033000	0.033000	0.033000	0.033000	+43.478%	5,000	+81.818%
2017-06-07	0.023000	0.023000	0.023000	0.023000	-30.303%	100	+160.870%
2017-06-06	0.033000	0.033000	0.033000	0.033000	+7.143%	1,150	+81.818%
2017-05-23	0.030800	0.030800	0.030800	0.030800	+47.368%	100,000	+94.805%
2017-05-19	0.020900	0.020900	0.020900	0.020900	-39.067%	3,000	+187.081%
2017-05-17	0.034300	0.034300	0.034300	0.034300	+55.909%	40,000	+74.927%
2017-05-11	0.022000	0.022000	0.022000	0.022000	+10.000%	330	+172.727%
2017-05-10	0.020000	0.020000	0.020000	0.020000	-18.699%	13,000	+200.000%
2017-04-27	0.024600	0.024600	0.024600	0.024600	-29.107%	10,000	+143.902%
2017-04-03	0.034700	0.034700	0.034700	0.034700	-6.216%	15,000	+72.911%
2017-03-31	0.037000	0.037000	0.037000	0.037000	+15.987%	4,200	+62.162%
2017-03-28	0.031900	0.031900	0.031900	0.031900	-13.784%	15,000	+88.088%
2017-03-20	0.037000	0.037000	0.037000	0.037000	+0.543%	4,900	+62.162%
2017-03-16	0.036800	0.036800	0.036800	0.036800	+19.481%	40,000	+63.043%
2017-03-15	0.030800	0.030800	0.030800	0.030800	-10.983%	82,000	+94.805%
2017-03-13	0.034600	0.034600	0.034600	0.034600	+33.077%	61,000	+73.410%
2017-03-09	0.026000	0.026000	0.026000	0.026000	-11.864%	4,300	+130.769%
2017-03-03	0.029500	0.029500	0.029500	0.029500	-37.234%	340	+103.390%
2017-02-24	0.047000	0.047000	0.047000	0.047000	-7.843%	20,000	+27.660%
2017-02-21	0.051000	0.051000	0.051000	0.051000	+8.511%	40,000	+17.647%

.dark-mode .CjgyfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjgyfS{ color: #333333; background-color: white; border: 2px solid #333333; }CGDXFXALI GOLD CORPstock OTC

CGDXF
XALI GOLD CORP
stock OTC