Dark

Check out our Dark Pool Levels

CGDNF
CONROY GOLD & NATURAL RES
stock OTC

Inactive

Nov 19, 2020

0.4000USD+12.803%(+0.0454)14,000

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-19	0.4000	0.4000	0.4000	0.4000	+12.803%	14,000	0.000%
2020-08-10	0.3546	0.3546	0.3546	0.3546	+6,992.000%	6,000	+12.803%
2014-12-29	0.0050	0.0050	0.0050	0.0050	-90.909%	35,000	+7,900.000%
2014-01-07	0.0490	0.0550	0.0490	0.0550	-21.429%	39,000	+627.273%
2014-01-06	0.0700	0.0700	0.0700	0.0700	+16.667%	12,000	+471.429%
2014-01-03	0.0450	0.0600	0.0450	0.0600	+75.953%	190,000	+566.667%
2013-10-04	0.0341	0.0341	0.0341	0.0341	-5.278%	13,000	+1,073.021%
2012-04-12	0.0360	0.0360	0.0360	0.0360	-44.615%	100,000	+1,011.111%
2012-02-29	0.0650	0.0650	0.0650	0.0650	+18.182%	100,000	+515.385%
2011-06-01	0.0550	0.0550	0.0550	0.0550	-54.167%	2,000	+627.273%
2010-01-19	0.1200	0.1200	0.1200	0.1200	+206.122%	10,000	+233.333%
2009-03-09	0.0392	0.0392	0.0392	0.0392	-21.600%	20,000	+920.408%
2008-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	100	+700.000%
2008-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	100	+700.000%

Share