Dark

CGDI
CHINA GROWTH DEV INC
stock OTC

Inactive

Feb 19, 2021

0.0080USD+33.333%(+0.0020)25,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-19	0.0080	0.0080	0.0080	0.0080	+33.333%	25,500	0.000%
2021-02-17	0.0080	0.0080	0.0060	0.0060	0.000%	52,500	+33.333%
2021-01-29	0.0060	0.0060	0.0060	0.0060	+50.000%	250	+33.333%
2021-01-22	0.0040	0.0040	0.0040	0.0040	-43.662%	1,000	+100.000%
2021-01-20	0.0040	0.0079	0.0040	0.0071	-11.250%	11,837	+12.676%
2021-01-08	0.0080	0.0080	0.0080	0.0080	+166.667%	2,581	0.000%
2020-12-24	0.0034	0.0034	0.0030	0.0030	-63.415%	118,900	+166.667%
2020-12-17	0.0059	0.0082	0.0059	0.0082	+173.333%	222,000	-2.439%
2020-12-07	0.0030	0.0030	0.0030	0.0030	-6.250%	250	+166.667%
2020-12-03	0.0032	0.0032	0.0032	0.0032	+3.226%	100	+150.000%
2020-12-01	0.0031	0.0031	0.0031	0.0031	0.000%	100	+158.065%
2020-11-02	0.0060	0.0060	0.0031	0.0031	+55.000%	35,000	+158.065%
2020-10-22	0.0040	0.0040	0.0020	0.0020	-55.556%	141,615	+300.000%
2020-10-19	0.0045	0.0045	0.0045	0.0045	+12.500%	10,000	+77.778%
2020-10-16	0.0040	0.0040	0.0040	0.0040	-4.762%	900	+100.000%
2020-09-29	0.0070	0.0105	0.0042	0.0042	-40.000%	826,375	+90.476%
2020-09-28	0.0090	0.0229	0.0070	0.0070	-50.000%	734,619	+14.286%
2020-09-25	0.0126	0.0210	0.0092	0.0140	-20.000%	269,475	-42.857%
2020-09-24	0.0300	0.0335	0.0126	0.0175	-50.000%	202,409	-54.286%
2020-09-23	0.0021	0.1050	0.0020	0.0350	+1,300.000%	1,644,762	-77.143%
2020-09-22	0.0015	0.0029	0.0013	0.0025	+66.667%	750,700	+220.000%
2020-09-18	0.0013	0.0015	0.0013	0.0015	0.000%	30,000	+433.333%
2020-09-08	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	+433.333%
2020-08-27	0.0015	0.0015	0.0015	0.0015	-40.000%	2,050	+433.333%
2020-08-25	0.0025	0.0025	0.0025	0.0025	+127.273%	3,200	+220.000%
2020-08-24	0.0011	0.0011	0.0011	0.0011	-62.069%	700	+627.273%
2020-08-19	0.0020	0.0029	0.0015	0.0029	+93.333%	100,000	+175.862%
2020-07-31	0.0018	0.0018	0.0015	0.0015	-48.276%	30,000	+433.333%
2020-07-29	0.0014	0.0029	0.0014	0.0029	+93.333%	46,000	+175.862%
2020-07-28	0.0015	0.0015	0.0008	0.0015	0.000%	332,000	+433.333%
2020-07-20	0.0015	0.0015	0.0015	0.0015	0.000%	100	+433.333%
2020-06-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+433.333%
2020-04-29	0.0015	0.0015	0.0015	0.0015	0.000%	1,201	+433.333%
2020-03-18	0.0015	0.0015	0.0015	0.0015	0.000%	100	+433.333%
2020-03-17	0.0015	0.0015	0.0015	0.0015	-25.000%	754	+433.333%
2020-03-04	0.0015	0.0020	0.0015	0.0020	+33.333%	20,000	+300.000%
2020-02-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	+433.333%
2020-02-21	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	+433.333%
2020-02-11	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	+433.333%
2020-01-30	0.0015	0.0015	0.0015	0.0015	+25.000%	10,000	+433.333%
2020-01-09	0.0015	0.0015	0.0012	0.0012	-40.000%	92,601	+566.667%
2019-12-06	0.0025	0.0025	0.0020	0.0020	+33.333%	50,000	+300.000%
2019-11-29	0.0015	0.0015	0.0015	0.0015	-16.667%	10,000	+433.333%
2019-11-22	0.0018	0.0018	0.0018	0.0018	-10.000%	11,000	+344.444%
2019-10-31	0.0020	0.0020	0.0020	0.0020	+66.667%	10,000	+300.000%
2019-10-24	0.0020	0.0020	0.0012	0.0012	-60.000%	9,700	+566.667%
2019-10-23	0.0014	0.0030	0.0014	0.0030	+114.286%	279,200	+166.667%
2019-10-18	0.0014	0.0014	0.0014	0.0014	-6.667%	15,000	+471.429%
2019-09-27	0.0013	0.0015	0.0013	0.0015	0.000%	220,104	+433.333%
2019-09-25	0.0015	0.0015	0.0015	0.0015	+7.143%	10,000	+433.333%
2019-09-19	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	+471.429%
2019-09-18	0.0014	0.0014	0.0014	0.0014	+7.692%	135,300	+471.429%
2019-09-17	0.0013	0.0013	0.0013	0.0013	-7.143%	600	+515.385%
2019-09-03	0.0025	0.0025	0.0014	0.0014	-44.000%	32,000	+471.429%
2019-08-05	0.0025	0.0025	0.0025	0.0025	0.000%	500	+220.000%
2019-06-11	0.0025	0.0025	0.0025	0.0025	0.000%	200	+220.000%
2019-05-14	0.0025	0.0025	0.0025	0.0025	0.000%	1,100	+220.000%
2019-03-14	0.0040	0.0040	0.0025	0.0025	-44.444%	50,000	+220.000%
2019-01-14	0.0040	0.0045	0.0040	0.0045	-10.000%	2,000	+77.778%
2018-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	200	+60.000%
2018-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	225	+60.000%
2018-09-13	0.0050	0.0050	0.0050	0.0050	0.000%	36,000	+60.000%
2018-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	22,377	+60.000%
2018-08-10	0.0050	0.0050	0.0050	0.0050	-16.667%	2,200	+60.000%
2018-08-02	0.0060	0.0060	0.0060	0.0060	+50.000%	2,200	+33.333%
2018-07-31	0.0050	0.0050	0.0040	0.0040	-21.569%	35,000	+100.000%
2018-07-20	0.0050	0.0051	0.0050	0.0051	+2.000%	2,100	+56.863%
2018-04-04	0.0050	0.0050	0.0050	0.0050	0.000%	17,300	+60.000%
2018-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+60.000%
2018-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,650	+60.000%
2018-02-15	0.0050	0.0050	0.0050	0.0050	-32.432%	1,000	+60.000%
2018-02-05	0.0050	0.0074	0.0050	0.0074	+48.000%	400	+8.108%
2018-01-17	0.0050	0.0050	0.0050	0.0050	0.000%	100	+60.000%
2018-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+60.000%
2017-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	110	+60.000%
2017-12-15	0.0050	0.0050	0.0050	0.0050	-9.091%	1,000	+60.000%
2017-12-14	0.0055	0.0055	0.0055	0.0055	+10.000%	103	+45.455%
2017-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	600	+60.000%
2017-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	200	+60.000%
2017-11-28	0.0050	0.0050	0.0050	0.0050	-16.667%	14,000	+60.000%
2017-11-21	0.0070	0.0070	0.0060	0.0060	-21.053%	70,450	+33.333%
2017-11-20	0.0080	0.0080	0.0076	0.0076	+26.667%	13,000	+5.263%
2017-11-17	0.0025	0.0060	0.0025	0.0060	+200.000%	98,700	+33.333%
2017-10-26	0.0020	0.0020	0.0020	0.0020	0.000%	100	+300.000%
2017-10-23	0.0020	0.0020	0.0020	0.0020	0.000%	17,000	+300.000%
2017-08-21	0.0020	0.0020	0.0020	0.0020	0.000%	620	+300.000%
2017-07-07	0.0020	0.0020	0.0020	0.0020	0.000%	300	+300.000%
2017-06-08	0.0021	0.0021	0.0020	0.0020	0.000%	60,000	+300.000%
2017-06-05	0.0020	0.0020	0.0020	0.0020	0.000%	13,000	+300.000%
2017-05-15	0.0020	0.0020	0.0020	0.0020	0.000%	7,000	+300.000%
2017-05-09	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+300.000%
2017-05-05	0.0020	0.0020	0.0020	0.0020	0.000%	15,600	+300.000%
2017-04-25	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+300.000%
2017-04-18	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	+300.000%
2017-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	10,600	+300.000%
2017-03-17	0.0020	0.0020	0.0020	0.0020	0.000%	1,500	+300.000%
2017-03-08	0.0020	0.0020	0.0020	0.0020	-48.718%	4,500	+300.000%
2017-02-14	0.0039	0.0039	0.0039	0.0039	+95.000%	200	+105.128%
2016-12-09	0.0020	0.0020	0.0020	0.0020	0.000%	1,650	+300.000%
2016-11-23	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+300.000%
2016-11-21	0.0020	0.0020	0.0020	0.0020	0.000%	362	+300.000%
2016-08-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,300	+300.000%
2016-08-08	0.0020	0.0020	0.0020	0.0020	0.000%	100	+300.000%
2016-06-16	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	+300.000%
2016-05-12	0.0020	0.0020	0.0020	0.0020	-16.667%	100	+300.000%
2016-05-04	0.0025	0.0025	0.0016	0.0024	-4.000%	128,194	+233.333%
2016-04-15	0.0025	0.0025	0.0025	0.0025	-10.714%	900	+220.000%
2016-04-05	0.0028	0.0028	0.0028	0.0028	0.000%	7,800	+185.714%
2016-03-18	0.0028	0.0028	0.0028	0.0028	0.000%	20,000	+185.714%
2016-03-10	0.0028	0.0028	0.0028	0.0028	+3.704%	200	+185.714%
2016-01-14	0.0027	0.0027	0.0027	0.0027	-6.897%	25,000	+196.296%
2016-01-13	0.0029	0.0029	0.0029	0.0029	+7.407%	591	+175.862%
2015-12-29	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	+196.296%
2015-12-23	0.0027	0.0027	0.0027	0.0027	0.000%	482	+196.296%
2015-12-17	0.0027	0.0027	0.0027	0.0027	-6.897%	5,000	+196.296%
2015-11-06	0.0029	0.0029	0.0029	0.0029	-3.333%	3,000	+175.862%
2015-10-20	0.0030	0.0030	0.0030	0.0030	+11.111%	9,949	+166.667%
2015-10-05	0.0027	0.0027	0.0027	0.0027	0.000%	1,283	+196.296%
2015-09-22	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	+196.296%
2015-09-18	0.0027	0.0027	0.0027	0.0027	0.000%	1,397	+196.296%
2015-08-12	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	+196.296%
2015-06-26	0.0027	0.0027	0.0027	0.0027	0.000%	5,000	+196.296%
2015-06-19	0.0027	0.0027	0.0027	0.0027	0.000%	100	+196.296%
2015-06-04	0.0027	0.0027	0.0027	0.0027	0.000%	900	+196.296%
2015-05-22	0.0027	0.0027	0.0027	0.0027	0.000%	20,000	+196.296%
2015-05-18	0.0027	0.0027	0.0027	0.0027	+8.000%	4,998	+196.296%
2015-03-11	0.0025	0.0025	0.0025	0.0025	0.000%	142	+220.000%
2015-03-06	0.0026	0.0026	0.0025	0.0025	-16.667%	14,000	+220.000%
2015-01-22	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	+166.667%
2015-01-21	0.0025	0.0025	0.0025	0.0025	0.000%	1,925	+220.000%
2015-01-07	0.0025	0.0025	0.0025	0.0025	0.000%	6,500	+220.000%
2014-12-30	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	+220.000%
2014-12-29	0.0025	0.0025	0.0025	0.0025	0.000%	100,000	+220.000%
2014-12-23	0.0025	0.0025	0.0025	0.0025	-50.000%	2,000	+220.000%
2014-11-25	0.0050	0.0050	0.0050	0.0050	0.000%	11,000	+60.000%
2014-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	+60.000%
2014-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+60.000%
2014-10-10	0.0050	0.0050	0.0050	0.0050	0.000%	100	+60.000%
2014-10-03	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+60.000%
2014-09-30	0.0050	0.0050	0.0050	0.0050	0.000%	900	+60.000%
2014-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	1,500	+60.000%
2014-08-12	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	+60.000%
2014-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	125	+60.000%
2014-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	22,800	+60.000%
2014-06-19	0.0050	0.0050	0.0050	0.0050	0.000%	750	+60.000%
2014-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	100	+60.000%
2014-05-07	0.0050	0.0050	0.0050	0.0050	0.000%	1,094	+60.000%
2014-04-28	0.0050	0.0050	0.0050	0.0050	0.000%	195,005	+60.000%
2014-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	550	+60.000%
2014-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+60.000%
2014-03-27	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+60.000%
2014-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,562	+60.000%
2014-02-18	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	+60.000%
2014-01-27	0.0050	0.0050	0.0050	0.0050	0.000%	136	+60.000%
2014-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	500	+60.000%
2014-01-21	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+60.000%
2013-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	4,500	+60.000%
2013-12-19	0.0050	0.0050	0.0050	0.0050	+25.000%	1,100	+60.000%
2013-12-16	0.0040	0.0040	0.0040	0.0040	0.000%	100	+100.000%
2013-11-22	0.0040	0.0040	0.0040	0.0040	-60.000%	300	+100.000%
2013-11-21	0.0040	0.0100	0.0040	0.0100	+150.000%	15,000	-20.000%
2013-11-05	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	+100.000%
2013-10-14	0.0040	0.0040	0.0040	0.0040	-20.000%	2,000	+100.000%
2013-10-09	0.0050	0.0050	0.0050	0.0050	0.000%	10,500	+60.000%
2013-10-07	0.0050	0.0050	0.0050	0.0050	0.000%	10,120	+60.000%
2013-09-24	0.0050	0.0050	0.0050	0.0050	-50.000%	2,500	+60.000%
2013-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	-20.000%
2013-09-10	0.0100	0.0100	0.0100	0.0100	+100.000%	11,000	-20.000%
2013-08-14	0.0050	0.0050	0.0050	0.0050	-66.667%	2,200	+60.000%
2013-08-06	0.0150	0.0150	0.0150	0.0150	+200.000%	2,500	-46.667%
2013-08-01	0.0050	0.0050	0.0050	0.0050	-66.667%	11,500	+60.000%
2013-07-31	0.0050	0.0150	0.0050	0.0150	+2,400.000%	12,500	-46.667%
2013-07-29	0.0006	0.0006	0.0006	0.0006	0.000%	15,500	+1,233.333%
2013-07-08	0.0006	0.0006	0.0006	0.0006	0.000%	200	+1,233.333%
2013-07-02	0.0006	0.0006	0.0006	0.0006	-70.000%	8,000	+1,233.333%
2013-06-21	0.0015	0.0020	0.0006	0.0020	0.000%	703,575	+300.000%
2013-06-17	0.0020	0.0020	0.0020	0.0020	-33.333%	200	+300.000%
2013-06-12	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+166.667%
2013-05-24	0.0030	0.0030	0.0030	0.0030	0.000%	14,640	+166.667%
2013-04-23	0.0030	0.0030	0.0030	0.0030	+50.000%	244	+166.667%
2013-04-10	0.0020	0.0020	0.0020	0.0020	0.000%	500	+300.000%
2013-03-21	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+300.000%
2013-03-15	0.0020	0.0020	0.0020	0.0020	+66.667%	1,600	+300.000%
2013-02-11	0.0012	0.0012	0.0012	0.0012	+20.000%	1,000	+566.667%
2012-12-28	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	+700.000%
2012-12-18	0.0010	0.0010	0.0010	0.0010	0.000%	1,141	+700.000%
2012-11-29	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+700.000%
2012-11-08	0.0010	0.0010	0.0010	0.0010	-60.000%	7,500	+700.000%
2012-11-01	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	+220.000%
2012-10-23	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	+220.000%
2012-10-11	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	+220.000%
2012-10-03	0.0025	0.0025	0.0025	0.0025	0.000%	550	+220.000%
2012-09-17	0.0025	0.0025	0.0025	0.0025	+25.000%	17,800	+220.000%
2012-08-09	0.0020	0.0020	0.0020	0.0020	-42.857%	14,490	+300.000%
2012-08-06	0.0020	0.0035	0.0020	0.0035	0.000%	38,700	+128.571%
2012-07-05	0.0035	0.0035	0.0035	0.0035	0.000%	1,300	+128.571%
2012-06-01	0.0035	0.0035	0.0035	0.0035	-51.389%	10,000	+128.571%
2012-05-30	0.0072	0.0072	0.0072	0.0072	0.000%	5,500	+11.111%
2012-05-25	0.0072	0.0072	0.0072	0.0072	0.000%	4,700	+11.111%
2012-05-24	0.0072	0.0072	0.0072	0.0072	0.000%	5,000	+11.111%
2012-05-18	0.0072	0.0072	0.0072	0.0072	0.000%	9,000	+11.111%
2012-05-10	0.0072	0.0072	0.0072	0.0072	0.000%	100	+11.111%
2012-04-23	0.0072	0.0072	0.0072	0.0072	0.000%	5,000	+11.111%
2012-04-02	0.0072	0.0072	0.0072	0.0072	0.000%	100	+11.111%
2012-03-26	0.0072	0.0072	0.0072	0.0072	-6.494%	3,500	+11.111%
2012-03-07	0.0077	0.0077	0.0077	0.0077	0.000%	9,000	+3.896%
2012-02-24	0.0077	0.0077	0.0077	0.0077	0.000%	5,000	+3.896%
2012-02-13	0.0077	0.0077	0.0077	0.0077	+28.333%	2,000	+3.896%
2012-01-06	0.0060	0.0060	0.0060	0.0060	+500.000%	13,500	+33.333%
2011-12-30	0.0010	0.0010	0.0010	0.0010	-80.000%	8,000	+700.000%
2011-12-28	0.0050	0.0050	0.0050	0.0050	-50.000%	500	+60.000%
2011-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	7,100	-20.000%
2011-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-20.000%
2011-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-20.000%
2011-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-20.000%
2011-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-20.000%
2011-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-20.000%
2011-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,800	-20.000%
2011-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,400	-20.000%
2011-11-10	0.0100	0.0100	0.0100	0.0100	-33.333%	2,330	-20.000%
2011-11-07	0.0140	0.0150	0.0140	0.0150	0.000%	37,000	-46.667%
2011-11-03	0.0150	0.0150	0.0150	0.0150	0.000%	117	-46.667%
2011-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	15,100	-46.667%
2011-10-18	0.0110	0.0150	0.0110	0.0150	0.000%	10,000	-46.667%
2011-10-17	0.0140	0.0150	0.0140	0.0150	0.000%	20,000	-46.667%
2011-10-06	0.0100	0.0150	0.0100	0.0150	-28.571%	40,100	-46.667%
2011-09-20	0.0200	0.0210	0.0200	0.0210	+5.000%	55,000	-61.905%
2011-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-60.000%
2011-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-60.000%
2011-07-19	0.0210	0.0210	0.0200	0.0200	-4.762%	32,500	-60.000%
2011-07-06	0.0300	0.0300	0.0210	0.0210	+5.000%	35,000	-61.905%
2011-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	400	-60.000%
2011-07-01	0.0350	0.0350	0.0200	0.0200	-63.636%	15,980	-60.000%
2011-06-22	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-85.455%
2011-06-16	0.0600	0.0600	0.0550	0.0550	-8.333%	10,000	-85.455%
2011-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	12,627	-86.667%
2011-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-86.667%
2011-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	6,500	-86.667%
2011-05-20	0.0600	0.0600	0.0600	0.0600	-1.639%	8,921	-86.667%
2011-05-17	0.0600	0.0610	0.0600	0.0610	0.000%	30,200	-86.885%
2011-05-16	0.0610	0.0610	0.0610	0.0610	0.000%	30,000	-86.885%
2011-05-06	0.0610	0.0610	0.0610	0.0610	+19.608%	5,000	-86.885%
2011-05-05	0.0510	0.0510	0.0510	0.0510	+2.000%	8,000	-84.314%
2011-04-27	0.0520	0.0520	0.0500	0.0500	0.000%	43,000	-84.000%
2011-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-84.000%
2011-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-84.000%
2011-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	700	-84.000%
2011-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-84.000%
2011-04-05	0.0500	0.0500	0.0500	0.0500	0.000%	100	-84.000%
2011-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-84.000%
2011-03-18	0.0500	0.0520	0.0500	0.0500	0.000%	24,500	-84.000%
2011-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	200	-84.000%
2011-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,710	-84.000%
2011-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-84.000%
2011-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-84.000%
2011-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	7,055	-84.000%
2011-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-84.000%
2011-02-11	0.0500	0.0500	0.0500	0.0500	+25.000%	8,775	-84.000%
2011-02-08	0.0500	0.0600	0.0400	0.0400	-33.333%	44,925	-80.000%
2011-02-07	0.0900	0.0900	0.0600	0.0600	-40.000%	48,775	-86.667%
2011-02-04	0.0600	0.1000	0.0600	0.1000	+58.730%	54,510	-92.000%
2011-02-01	0.0630	0.0630	0.0630	0.0630	-1.563%	15,000	-87.302%
2011-01-31	0.0550	0.0640	0.0550	0.0640	+60.000%	22,509	-87.500%
2011-01-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	-80.000%
2011-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-84.000%
2011-01-12	0.0300	0.0500	0.0300	0.0500	0.000%	18,900	-84.000%
2011-01-11	0.0500	0.0500	0.0500	0.0500	-16.667%	25,000	-84.000%
2011-01-06	0.0600	0.0600	0.0600	0.0600	-11.765%	10,000	-86.667%
2011-01-03	0.0680	0.0680	0.0680	0.0680	+13.333%	37,500	-88.235%
2010-12-31	0.0525	0.0600	0.0525	0.0600	+9.091%	25,996	-86.667%
2010-12-28	0.0500	0.0550	0.0500	0.0550	+22.222%	32,840	-85.455%
2010-12-22	0.0600	0.0600	0.0440	0.0450	-30.233%	43,199	-82.222%
2010-12-21	0.0600	0.0645	0.0600	0.0645	+7.500%	6,000	-87.597%
2010-12-20	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-86.667%
2010-12-17	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-86.667%
2010-12-16	0.0600	0.0650	0.0600	0.0650	+8.333%	41,000	-87.692%
2010-12-15	0.0680	0.0680	0.0600	0.0600	0.000%	6,400	-86.667%
2010-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-86.667%
2010-12-10	0.0550	0.0690	0.0501	0.0600	+20.000%	34,800	-86.667%
2010-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-84.000%
2010-12-07	0.0700	0.0700	0.0500	0.0500	-33.333%	184,100	-84.000%
2010-12-06	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-89.333%
2010-12-03	0.0600	0.0700	0.0600	0.0700	+16.667%	125,562	-88.571%
2010-12-02	0.0700	0.0700	0.0600	0.0600	-14.286%	36,000	-86.667%
2010-11-29	0.0888	0.0888	0.0700	0.0700	-12.500%	15,000	-88.571%
2010-11-22	0.0700	0.0800	0.0700	0.0800	0.000%	21,660	-90.000%
2010-11-19	0.0700	0.0810	0.0500	0.0800	-1.235%	226,905	-90.000%
2010-11-18	0.0810	0.0810	0.0810	0.0810	+1.250%	6,000	-90.123%
2010-11-17	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-90.000%
2010-11-15	0.0700	0.0800	0.0700	0.0700	-36.306%	55,475	-88.571%
2010-11-12	0.0650	0.1099	0.0650	0.1099	+83.167%	6,893	-92.721%
2010-11-11	0.0900	0.0900	0.0600	0.0600	-45.405%	42,100	-86.667%
2010-11-05	0.1099	0.1099	0.1099	0.1099	+9.900%	5,000	-92.721%
2010-11-04	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	-92.000%
2010-11-03	0.1000	0.1000	0.1000	0.1000	0.000%	7,902	-92.000%
2010-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	5,250	-92.000%
2010-10-29	0.1000	0.1000	0.1000	0.1000	+25.000%	6,000	-92.000%
2010-10-28	0.1000	0.1000	0.0800	0.0800	-20.000%	36,600	-90.000%
2010-10-22	0.1000	0.1000	0.1000	0.1000	0.000%	22,000	-92.000%
2010-10-19	0.1000	0.1000	0.1000	0.1000	-23.077%	250	-92.000%
2010-10-18	0.1300	0.1300	0.1300	0.1300	0.000%	5,668	-93.846%
2010-10-14	0.1300	0.1300	0.1300	0.1300	0.000%	4,000	-93.846%
2010-10-13	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	-93.846%
2010-10-12	0.1000	0.1200	0.1000	0.1200	+20.000%	11,000	-93.333%
2010-10-08	0.1400	0.1400	0.1000	0.1000	0.000%	61,000	-92.000%
2010-10-07	0.1000	0.1000	0.1000	0.1000	-23.077%	3,500	-92.000%
2010-09-30	0.1300	0.1300	0.1300	0.1300	0.000%	7,000	-93.846%
2010-09-23	0.1300	0.1300	0.1300	0.1300	+62.500%	9,000	-93.846%
2010-09-22	0.0800	0.0800	0.0800	0.0800	-52.941%	5,000	-90.000%
2010-09-15	0.1700	0.1700	0.1700	0.1700	+109.877%	500	-95.294%
2010-09-13	0.0800	0.0810	0.0700	0.0810	+1.250%	44,440	-90.123%
2010-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	8,717	-90.000%
2010-09-07	0.0800	0.0800	0.0800	0.0800	-20.000%	353	-90.000%
2010-09-03	0.0800	0.1000	0.0800	0.1000	-9.091%	49,138	-92.000%
2010-09-01	0.1100	0.1100	0.1100	0.1100	-21.429%	17,727	-92.727%
2010-08-31	0.1200	0.1400	0.1200	0.1400	+40.000%	15,500	-94.286%
2010-08-25	0.1100	0.1300	0.1000	0.1000	-52.381%	184,755	-92.000%
2010-08-23	0.2100	0.2100	0.2100	0.2100	+110.000%	930	-96.190%
2010-08-16	0.1000	0.1000	0.1000	0.1000	0.000%	6,689	-92.000%
2010-08-12	0.1400	0.1400	0.1000	0.1000	-28.571%	102,000	-92.000%
2010-08-11	0.1450	0.1450	0.1400	0.1400	-3.448%	9,000	-94.286%
2010-08-04	0.1450	0.1450	0.1450	0.1450	-34.091%	500	-94.483%
2010-07-29	0.2200	0.2200	0.2200	0.2200	0.000%	200	-96.364%
2010-07-19	0.1400	0.2200	0.1400	0.2200	+57.143%	10,100	-96.364%
2010-07-16	0.1400	0.1400	0.1400	0.1400	-22.222%	10,000	-94.286%
2010-07-15	0.1800	0.1800	0.1800	0.1800	+28.571%	700	-95.556%
2010-07-14	0.1450	0.1450	0.1400	0.1400	0.000%	10,000	-94.286%
2010-07-08	0.2000	0.2000	0.1400	0.1400	0.000%	22,000	-94.286%
2010-07-07	0.1400	0.1400	0.1400	0.1400	-36.364%	700	-94.286%
2010-06-30	0.1400	0.2200	0.1400	0.2200	+22.222%	4,661	-96.364%
2010-06-28	0.1800	0.1800	0.1800	0.1800	+28.571%	2,000	-95.556%
2010-06-24	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-94.286%
2010-06-23	0.1400	0.1400	0.1400	0.1400	+16.667%	5,000	-94.286%
2010-06-22	0.1262	0.1300	0.1140	0.1200	-7.692%	132,115	-93.333%
2010-06-21	0.1998	0.1998	0.1300	0.1300	-44.681%	4,950	-93.846%
2010-06-18	0.2350	0.2350	0.2350	0.2350	-4.082%	4,689	-96.596%
2010-06-17	0.1300	0.2450	0.1300	0.2450	+81.481%	1,415	-96.735%
2010-06-16	0.1350	0.1350	0.1350	0.1350	+8.000%	3,490	-94.074%
2010-06-15	0.1250	0.1250	0.1250	0.1250	+12.613%	5,000	-93.600%
2010-06-14	0.1500	0.1500	0.1110	0.1110	-26.000%	8,100	-92.793%
2010-06-11	0.1550	0.1550	0.1500	0.1500	-3.226%	44,000	-94.667%
2010-06-10	0.1550	0.1550	0.1550	0.1550	+1.974%	11,075	-94.839%
2010-06-09	0.1520	0.1520	0.1520	0.1520	-20.000%	100	-94.737%
2010-06-08	0.2890	0.2890	0.1900	0.1900	-34.483%	34,600	-95.789%
2010-06-07	0.2900	0.2900	0.2900	0.2900	-2.978%	2,000	-97.241%
2010-06-01	0.1900	0.2989	0.1900	0.2989	-9.424%	375	-97.324%
2010-05-28	0.2060	0.3300	0.2060	0.3300	0.000%	500	-97.576%
2010-05-27	0.2500	0.3300	0.2500	0.3300	+40.426%	17,353	-97.576%
2010-05-26	0.2350	0.2350	0.2350	0.2350	0.000%	12,127	-96.596%
2010-05-25	0.1800	0.2350	0.1800	0.2350	+20.513%	10,199	-96.596%
2010-05-21	0.1950	0.1950	0.1950	0.1950	+8.333%	1,400	-95.897%
2010-05-20	0.2000	0.2000	0.1400	0.1800	-28.000%	99,200	-95.556%
2010-05-18	0.2500	0.2500	0.2500	0.2500	+31.579%	1,362	-96.800%
2010-05-17	0.1900	0.1900	0.1900	0.1900	-24.000%	10,000	-95.789%
2010-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	500	-96.800%
2010-05-13	0.1500	0.2500	0.1500	0.2500	-3.846%	38,000	-96.800%
2010-05-12	0.2600	0.2600	0.2600	0.2600	0.000%	3,250	-96.923%
2010-05-11	0.2600	0.2600	0.2600	0.2600	-13.014%	2,500	-96.923%
2010-05-10	0.2500	0.2989	0.2500	0.2989	+1.322%	7,600	-97.324%
2010-05-07	0.2301	0.3000	0.2100	0.2950	+22.865%	90,216	-97.288%
2010-05-06	0.2502	0.2502	0.2401	0.2401	-24.969%	37,499	-96.668%
2010-05-05	0.3200	0.3200	0.3200	0.3200	+23.077%	1,525	-97.500%
2010-05-04	0.2600	0.2600	0.2600	0.2600	-13.333%	12,000	-96.923%
2010-05-03	0.3000	0.3000	0.2600	0.3000	0.000%	53,250	-97.333%
2010-04-30	0.2800	0.3000	0.2800	0.3000	0.000%	44,040	-97.333%
2010-04-29	0.3100	0.3100	0.3000	0.3000	-14.286%	42,410	-97.333%
2010-04-28	0.3000	0.3900	0.2900	0.3500	-18.396%	102,040	-97.714%
2010-04-26	0.3500	0.4450	0.3500	0.4289	+36.159%	16,700	-98.135%
2010-04-23	0.3712	0.3800	0.3150	0.3150	-17.345%	37,069	-97.460%
2010-04-22	0.4000	0.4000	0.3811	0.3811	-7.049%	23,765	-97.901%

.dark-mode .Ddp6sc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ddp6sc{ color: #333333; background-color: white; border: 2px solid #333333; }CGDICHINA GROWTH DEV INCstock OTC

CGDI
CHINA GROWTH DEV INC
stock OTC