Dark

CGCO
COMMERCE GROUP CORP
stock OTC

Inactive

Sep 9, 2021

0.0011USD-92.667%(-0.0139)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-09	0.0011	0.0011	0.0011	0.0011	-92.667%	1,000	0.000%
2021-09-03	0.0150	0.0150	0.0150	0.0150	0.000%	14,030	-92.667%
2021-09-01	0.0100	0.0150	0.0100	0.0150	+50.000%	2,800	-92.667%
2021-08-31	0.0100	0.0100	0.0100	0.0100	-33.333%	1,500	-89.000%
2021-08-30	0.0199	0.0199	0.0150	0.0150	+50.000%	600	-92.667%
2021-08-27	0.0150	0.0200	0.0100	0.0100	-50.000%	12,208	-89.000%
2021-08-26	0.0100	0.0200	0.0100	0.0200	-35.275%	17,500	-94.500%
2021-08-24	0.0125	0.0309	0.0125	0.0309	+147.200%	7,000	-96.440%
2021-08-20	0.0125	0.0125	0.0125	0.0125	-37.500%	1,000	-91.200%
2021-08-19	0.0140	0.0305	0.0140	0.0200	+60.000%	118,034	-94.500%
2021-08-18	0.0125	0.0125	0.0125	0.0125	-61.538%	9,002	-91.200%
2021-08-17	0.0100	0.0325	0.0100	0.0325	+225.000%	1,204	-96.615%
2021-08-12	0.0255	0.0255	0.0100	0.0100	-60.784%	438	-89.000%
2021-08-11	0.0255	0.0255	0.0255	0.0255	+27.500%	3,973	-95.686%
2021-08-10	0.0100	0.0200	0.0100	0.0200	+100.000%	7,788	-94.500%
2021-08-09	0.0100	0.0100	0.0100	0.0100	-60.784%	3,700	-89.000%
2021-08-06	0.0100	0.0255	0.0100	0.0255	0.000%	10,070	-95.686%
2021-08-05	0.0100	0.0255	0.0100	0.0255	0.000%	10,345	-95.686%
2021-08-03	0.0100	0.0255	0.0100	0.0255	0.000%	6,000	-95.686%
2021-07-30	0.0410	0.0410	0.0255	0.0255	-37.805%	1,250	-95.686%
2021-07-29	0.0255	0.0410	0.0255	0.0410	+60.784%	5,838	-97.317%
2021-07-28	0.0255	0.0255	0.0255	0.0255	0.000%	5,000	-95.686%
2021-07-27	0.0255	0.0255	0.0255	0.0255	+27.500%	2,070	-95.686%
2021-07-26	0.0410	0.0410	0.0200	0.0200	-33.110%	19,120	-94.500%
2021-07-23	0.0410	0.0500	0.0299	0.0299	+99.333%	16,500	-96.321%
2021-07-22	0.0206	0.0206	0.0101	0.0150	-49.833%	101,554	-92.667%
2021-07-21	0.0298	0.0299	0.0298	0.0299	+44.444%	11,000	-96.321%
2021-07-20	0.0207	0.0207	0.0207	0.0207	-31.000%	7,000	-94.686%
2021-07-15	0.0160	0.0300	0.0160	0.0300	+15.385%	18,400	-96.333%
2021-07-14	0.0271	0.0428	0.0260	0.0260	-25.501%	51,725	-95.769%
2021-07-13	0.0349	0.0349	0.0349	0.0349	0.000%	5,000	-96.848%
2021-07-12	0.0349	0.0349	0.0349	0.0349	-21.573%	100	-96.848%
2021-07-06	0.0270	0.0445	0.0270	0.0445	+3.972%	13,775	-97.528%
2021-07-02	0.0270	0.0428	0.0270	0.0428	+63.985%	1,700	-97.430%
2021-07-01	0.0250	0.0261	0.0250	0.0261	-41.741%	3,300	-95.785%
2021-06-30	0.0448	0.0448	0.0448	0.0448	-0.223%	8,125	-97.545%
2021-06-25	0.0450	0.0450	0.0449	0.0449	+49.667%	5,000	-97.550%
2021-06-24	0.0300	0.0300	0.0300	0.0300	-33.333%	2,600	-96.333%
2021-06-23	0.0450	0.0450	0.0450	0.0450	+0.446%	500	-97.556%
2021-06-22	0.0449	0.0449	0.0448	0.0448	+53.952%	10,000	-97.545%
2021-06-21	0.0250	0.0398	0.0111	0.0291	-38.347%	10,100	-96.220%
2021-06-16	0.0472	0.0472	0.0472	0.0472	+40.476%	1,000	-97.669%
2021-06-14	0.0699	0.0699	0.0336	0.0336	-4.000%	2,100	-96.726%
2021-06-11	0.0350	0.0350	0.0350	0.0350	-33.078%	1,334	-96.857%
2021-06-09	0.0350	0.0523	0.0350	0.0523	0.000%	8,210	-97.897%
2021-06-02	0.0523	0.0523	0.0437	0.0523	+19.680%	37,009	-97.897%
2021-05-28	0.0350	0.0437	0.0350	0.0437	-16.603%	3,000	-97.483%
2021-05-27	0.0524	0.0524	0.0524	0.0524	-0.190%	2,300	-97.901%
2021-05-26	0.0525	0.0525	0.0525	0.0525	+50.000%	2,000	-97.905%
2021-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	6,820	-96.857%
2021-05-24	0.0350	0.0350	0.0350	0.0350	-12.281%	4,000	-96.857%
2021-05-21	0.0350	0.0400	0.0350	0.0399	+14.000%	11,000	-97.243%
2021-05-20	0.0575	0.0575	0.0350	0.0350	-39.130%	10,150	-96.857%
2021-05-13	0.0575	0.0575	0.0575	0.0575	-2.377%	2,000	-98.087%
2021-05-11	0.0589	0.0589	0.0589	0.0589	+2.435%	750	-98.132%
2021-05-10	0.0575	0.0575	0.0575	0.0575	-27.945%	1,000	-98.087%
2021-05-05	0.0780	0.0798	0.0780	0.0798	+38.783%	10,000	-98.622%
2021-04-30	0.0575	0.0575	0.0575	0.0575	-14.179%	1,500	-98.087%
2021-04-29	0.0575	0.0670	0.0575	0.0670	+91.429%	1,924	-98.358%
2021-04-27	0.0350	0.0350	0.0350	0.0350	-40.577%	500	-96.857%
2021-04-26	0.0575	0.0589	0.0575	0.0589	-26.283%	2,000	-98.132%
2021-04-23	0.0350	0.0799	0.0350	0.0799	0.000%	6,062	-98.623%
2021-04-22	0.0600	0.0799	0.0600	0.0799	+24.068%	2,740	-98.623%
2021-04-21	0.0644	0.0644	0.0644	0.0644	+57.457%	1,339	-98.292%
2021-04-16	0.0409	0.0409	0.0409	0.0409	+16.857%	600	-97.311%
2021-04-15	0.0500	0.0500	0.0350	0.0350	-10.486%	8,000	-96.857%
2021-04-14	0.0391	0.0391	0.0391	0.0391	0.000%	2,000	-97.187%
2021-04-09	0.0840	0.0890	0.0391	0.0391	-44.930%	800	-97.187%
2021-04-08	0.0710	0.0710	0.0405	0.0710	+33.962%	30,167	-98.451%
2021-04-06	0.0350	0.0530	0.0350	0.0530	+1.923%	11,591	-97.925%
2021-04-01	0.0520	0.0520	0.0520	0.0520	-0.952%	1,722	-97.885%
2021-03-31	0.0525	0.0525	0.0525	0.0525	0.000%	1,396	-97.905%
2021-03-30	0.0525	0.0525	0.0525	0.0525	+59.091%	1,563	-97.905%
2021-03-29	0.0330	0.0330	0.0330	0.0330	-51.399%	100	-96.667%
2021-03-26	0.0630	0.0679	0.0630	0.0679	+7.778%	2,737	-98.380%
2021-03-24	0.0350	0.0630	0.0350	0.0630	-1.563%	7,083	-98.254%
2021-03-22	0.0640	0.0640	0.0640	0.0640	+6.667%	1,022	-98.281%
2021-03-17	0.0600	0.0600	0.0600	0.0600	-4.000%	550	-98.167%
2021-03-16	0.0330	0.0625	0.0330	0.0625	+50.602%	1,500	-98.240%
2021-03-15	0.0415	0.0500	0.0415	0.0415	0.000%	6,088	-97.349%
2021-03-12	0.0415	0.0415	0.0415	0.0415	-38.881%	588	-97.349%
2021-03-10	0.0679	0.0679	0.0679	0.0679	+23.455%	2,300	-98.380%
2021-03-08	0.0740	0.0740	0.0550	0.0550	+7.632%	9,000	-98.000%
2021-03-04	0.0511	0.0880	0.0511	0.0511	-1.731%	15,201	-97.847%
2021-03-03	0.0700	0.0880	0.0510	0.0520	-41.573%	26,792	-97.885%
2021-03-02	0.0890	0.0890	0.0890	0.0890	-1.111%	17,500	-98.764%
2021-03-01	0.1200	0.1200	0.0500	0.0900	+181.250%	47,270	-98.778%
2021-02-26	0.0320	0.0320	0.0320	0.0320	-43.363%	100	-96.563%
2021-02-25	0.0450	0.0565	0.0440	0.0565	+22.826%	83,000	-98.053%
2021-02-24	0.1360	0.1360	0.0460	0.0460	-53.535%	14,200	-97.609%
2021-02-23	0.1000	0.1199	0.0165	0.0990	+41.429%	36,781	-98.889%
2021-02-22	0.3000	0.3000	0.0165	0.0700	+85.676%	245,593	-98.429%
2021-02-18	0.3077	0.3077	0.0377	0.0377	-5.750%	2,335	-97.082%
2021-02-17	0.0421	0.0421	0.0400	0.0400	-32.432%	25,800	-97.250%
2021-02-16	0.0377	0.0592	0.0321	0.0592	+20.816%	182,172	-98.142%
2021-02-12	0.0490	0.0490	0.0490	0.0490	+29.973%	1,000	-97.755%
2021-02-11	0.0300	0.0490	0.0300	0.0377	+11.209%	33,576	-97.082%
2021-02-10	0.0592	0.0592	0.0300	0.0339	+25.556%	5,600	-96.755%
2021-02-09	0.0248	0.0270	0.0220	0.0270	+8.000%	88,180	-95.926%
2021-02-08	0.0250	0.0250	0.0106	0.0250	+8.696%	111,710	-95.600%
2021-02-05	0.0200	0.0230	0.0200	0.0230	+4.545%	3,998	-95.217%
2021-02-04	0.0220	0.0220	0.0220	0.0220	+10.000%	4,000	-95.000%
2021-02-03	0.0200	0.0200	0.0200	0.0200	-13.043%	20,200	-94.500%
2021-01-29	0.0230	0.0230	0.0230	0.0230	+2.222%	4,250	-95.217%
2021-01-28	0.0230	0.0230	0.0200	0.0225	-2.174%	20,500	-95.111%
2021-01-25	0.0230	0.0230	0.0230	0.0230	0.000%	1,304	-95.217%
2021-01-21	0.0209	0.0250	0.0174	0.0230	+6.977%	95,200	-95.217%
2021-01-20	0.0130	0.0215	0.0130	0.0215	+13.158%	13,000	-94.884%
2021-01-19	0.0190	0.0190	0.0180	0.0190	+22.581%	58,012	-94.211%
2021-01-15	0.0155	0.0155	0.0155	0.0155	-0.641%	200	-92.903%
2021-01-14	0.0156	0.0156	0.0156	0.0156	-9.827%	450	-92.949%
2021-01-13	0.0155	0.0173	0.0155	0.0173	+11.613%	18,369	-93.642%
2021-01-12	0.0210	0.0210	0.0112	0.0155	-2.516%	39,969	-92.903%
2021-01-11	0.0159	0.0159	0.0159	0.0159	-24.286%	100	-93.082%
2021-01-08	0.0210	0.0210	0.0210	0.0210	0.000%	100	-94.762%
2021-01-07	0.0159	0.0210	0.0159	0.0210	+32.075%	10,427	-94.762%
2021-01-06	0.0159	0.0159	0.0159	0.0159	0.000%	3,000	-93.082%
2021-01-05	0.0159	0.0159	0.0159	0.0159	0.000%	3,000	-93.082%
2020-12-31	0.0158	0.0159	0.0158	0.0159	0.000%	7,450	-93.082%
2020-12-30	0.0159	0.0159	0.0159	0.0159	-24.286%	3,700	-93.082%
2020-12-29	0.0160	0.0213	0.0160	0.0210	+31.250%	15,100	-94.762%
2020-12-28	0.0160	0.0160	0.0160	0.0160	-14.439%	2,300	-93.125%
2020-12-24	0.0149	0.0187	0.0149	0.0187	-1.579%	7,031	-94.118%
2020-12-23	0.0180	0.0190	0.0144	0.0190	+1.604%	9,841	-94.211%
2020-12-22	0.0159	0.0187	0.0159	0.0187	-10.526%	2,000	-94.118%
2020-12-21	0.0160	0.0210	0.0112	0.0209	+11.765%	12,700	-94.737%
2020-12-15	0.0160	0.0187	0.0160	0.0187	+76.415%	9,000	-94.118%
2020-12-14	0.0106	0.0106	0.0106	0.0106	0.000%	1,000	-89.623%
2020-12-11	0.0188	0.0188	0.0106	0.0106	-43.617%	25,850	-89.623%
2020-12-08	0.0188	0.0188	0.0188	0.0188	0.000%	600	-94.149%
2020-12-03	0.0188	0.0188	0.0188	0.0188	0.000%	15,720	-94.149%
2020-12-02	0.0187	0.0188	0.0187	0.0188	+22.078%	8,514	-94.149%
2020-12-01	0.0190	0.0190	0.0154	0.0154	-18.947%	16,861	-92.857%
2020-11-24	0.0162	0.0190	0.0162	0.0190	+90.000%	9,400	-94.211%
2020-11-19	0.0100	0.0100	0.0100	0.0100	-16.667%	5,400	-89.000%
2020-11-18	0.0110	0.0120	0.0095	0.0120	-4.000%	38,700	-90.833%
2020-11-17	0.0125	0.0125	0.0125	0.0125	-44.444%	100	-91.200%
2020-11-13	0.0125	0.0225	0.0125	0.0225	+0.446%	4,794	-95.111%
2020-11-11	0.0125	0.0224	0.0125	0.0224	+26.554%	7,431	-95.089%
2020-11-10	0.0176	0.0224	0.0176	0.0177	-11.500%	3,803	-93.785%
2020-11-05	0.0163	0.0200	0.0163	0.0200	+34.228%	10,123	-94.500%
2020-11-04	0.0137	0.0150	0.0121	0.0149	0.000%	35,000	-92.617%
2020-11-03	0.0150	0.0150	0.0149	0.0149	-12.353%	10,000	-92.617%
2020-11-02	0.0214	0.0214	0.0120	0.0170	-39.286%	815,000	-93.529%
2020-10-28	0.0280	0.0280	0.0270	0.0280	+51.351%	15,650	-96.071%
2020-10-27	0.0280	0.0280	0.0185	0.0185	-22.594%	6,000	-94.054%
2020-10-23	0.0126	0.0239	0.0126	0.0239	+5.286%	15,300	-95.397%
2020-10-22	0.0200	0.0227	0.0130	0.0227	+13.500%	17,800	-95.154%
2020-10-20	0.0150	0.0200	0.0150	0.0200	-11.894%	55,583	-94.500%
2020-10-15	0.0190	0.0227	0.0190	0.0227	+19.474%	5,534	-95.154%
2020-10-14	0.0174	0.0190	0.0174	0.0190	-32.143%	7,705	-94.211%
2020-10-12	0.0280	0.0280	0.0280	0.0280	+37.931%	2,009	-96.071%
2020-10-09	0.0203	0.0203	0.0203	0.0203	-32.107%	2,856	-94.581%
2020-10-07	0.0260	0.0299	0.0260	0.0299	+40.376%	3,895	-96.321%
2020-10-06	0.0127	0.0213	0.0126	0.0213	-6.167%	3,300	-94.836%
2020-10-05	0.0174	0.0227	0.0174	0.0227	0.000%	5,718	-95.154%
2020-10-02	0.0121	0.0227	0.0121	0.0227	+3.653%	13,448	-95.154%
2020-10-01	0.0120	0.0219	0.0120	0.0219	+9.500%	12,336	-94.977%
2020-09-29	0.0120	0.0200	0.0120	0.0200	+33.333%	13,585	-94.500%
2020-09-28	0.0200	0.0200	0.0150	0.0150	-6.250%	225	-92.667%
2020-09-25	0.0160	0.0160	0.0160	0.0160	0.000%	4,000	-93.125%
2020-09-24	0.0160	0.0160	0.0160	0.0160	+15.942%	5,196	-93.125%
2020-09-22	0.0120	0.0138	0.0120	0.0138	-31.000%	30,000	-92.029%
2020-09-18	0.0200	0.0200	0.0200	0.0200	+14.943%	5,000	-94.500%
2020-09-17	0.0150	0.0175	0.0150	0.0174	-7.937%	82,132	-93.678%
2020-09-16	0.0189	0.0189	0.0189	0.0189	0.000%	3,698	-94.180%
2020-09-15	0.0169	0.0189	0.0150	0.0189	0.000%	5,985	-94.180%
2020-09-14	0.0150	0.0189	0.0150	0.0189	-16.740%	4,386	-94.180%
2020-09-10	0.0227	0.0227	0.0227	0.0227	-15.926%	5,007	-95.154%
2020-09-08	0.0270	0.0270	0.0228	0.0270	-5.923%	8,683	-95.926%
2020-09-04	0.0287	0.0287	0.0287	0.0287	+33.488%	5,126	-96.167%
2020-09-02	0.0287	0.0287	0.0215	0.0215	-25.862%	10,408	-94.884%
2020-09-01	0.0150	0.0290	0.0150	0.0290	-3.333%	22,100	-96.207%
2020-08-28	0.0150	0.0300	0.0150	0.0300	+7.143%	22,541	-96.333%
2020-08-26	0.0280	0.0280	0.0280	0.0280	+19.149%	13,671	-96.071%
2020-08-21	0.0235	0.0235	0.0235	0.0235	-0.844%	2,141	-95.319%
2020-08-20	0.0266	0.0266	0.0237	0.0237	-10.902%	3,672	-95.359%
2020-08-19	0.0266	0.0266	0.0266	0.0266	+12.236%	3,195	-95.865%
2020-08-18	0.0237	0.0237	0.0237	0.0237	-10.902%	2,500	-95.359%
2020-08-17	0.0266	0.0266	0.0266	0.0266	+2.308%	10,000	-95.865%
2020-08-13	0.0260	0.0260	0.0260	0.0260	-2.256%	3,861	-95.769%
2020-08-12	0.0266	0.0266	0.0266	0.0266	+2.308%	347	-95.865%
2020-08-11	0.0260	0.0260	0.0260	0.0260	+11.588%	5,171	-95.769%
2020-08-07	0.0255	0.0255	0.0233	0.0233	-9.690%	5,163	-95.279%
2020-08-06	0.0280	0.0280	0.0150	0.0258	+124.348%	21,543	-95.736%
2020-08-05	0.0280	0.0280	0.0115	0.0115	-58.929%	2,200	-90.435%
2020-08-04	0.0280	0.0280	0.0280	0.0280	0.000%	5,100	-96.071%
2020-08-03	0.0198	0.0280	0.0198	0.0280	0.000%	7,128	-96.071%
2020-07-31	0.0280	0.0280	0.0280	0.0280	+41.414%	5,000	-96.071%
2020-07-30	0.0111	0.0198	0.0111	0.0198	-29.286%	2,200	-94.444%
2020-07-29	0.0110	0.0280	0.0110	0.0280	-6.667%	5,200	-96.071%
2020-07-28	0.0300	0.0300	0.0300	0.0300	+30.435%	100	-96.333%
2020-07-24	0.0230	0.0230	0.0230	0.0230	+35.294%	4,313	-95.217%
2020-07-23	0.0170	0.0170	0.0170	0.0170	-8.108%	4,859	-93.529%
2020-07-21	0.0185	0.0185	0.0185	0.0185	-19.565%	3,550	-94.054%
2020-07-20	0.0100	0.0230	0.0100	0.0230	0.000%	5,100	-95.217%
2020-07-16	0.0230	0.0230	0.0230	0.0230	+35.294%	4,000	-95.217%
2020-07-15	0.0240	0.0240	0.0170	0.0170	-10.526%	6,000	-93.529%
2020-07-14	0.0200	0.0200	0.0190	0.0190	-5.000%	26,695	-94.211%
2020-07-13	0.0200	0.0200	0.0200	0.0200	+65.289%	7,113	-94.500%
2020-07-10	0.0121	0.0121	0.0121	0.0121	-29.240%	25,000	-90.909%
2020-07-09	0.0121	0.0220	0.0121	0.0171	-7.568%	7,857	-93.567%
2020-07-08	0.0185	0.0185	0.0185	0.0185	-11.905%	1,000	-94.054%
2020-07-06	0.0210	0.0210	0.0210	0.0210	-4.545%	4,146	-94.762%
2020-07-02	0.0219	0.0220	0.0219	0.0220	0.000%	6,368	-95.000%
2020-07-01	0.0220	0.0220	0.0220	0.0220	-4.348%	3,184	-95.000%
2020-06-30	0.0230	0.0230	0.0230	0.0230	-3.766%	5,239	-95.217%
2020-06-29	0.0240	0.0240	0.0239	0.0239	-0.417%	9,172	-95.397%
2020-06-26	0.0240	0.0240	0.0240	0.0240	+23.077%	2,600	-95.417%
2020-06-25	0.0195	0.0195	0.0195	0.0195	0.000%	3,860	-94.359%
2020-06-24	0.0195	0.0195	0.0195	0.0195	0.000%	1,000	-94.359%
2020-06-23	0.0240	0.0240	0.0195	0.0195	-10.138%	10,038	-94.359%
2020-06-19	0.0217	0.0217	0.0217	0.0217	+11.282%	4,000	-94.931%
2020-06-18	0.0195	0.0195	0.0195	0.0195	-18.750%	3,857	-94.359%
2020-06-17	0.0195	0.0240	0.0195	0.0240	+83.206%	5,192	-95.417%
2020-06-16	0.0350	0.0350	0.0131	0.0131	-58.934%	133,115	-91.603%
2020-06-15	0.0305	0.0319	0.0260	0.0319	0.000%	4,583	-96.552%
2020-06-12	0.0290	0.0319	0.0290	0.0319	-4.776%	2,587	-96.552%
2020-06-11	0.0335	0.0335	0.0335	0.0335	0.000%	2,000	-96.716%
2020-06-10	0.0275	0.0350	0.0275	0.0335	-31.633%	2,950	-96.716%
2020-06-09	0.0275	0.0490	0.0275	0.0490	+75.000%	2,875	-97.755%
2020-06-08	0.0497	0.0590	0.0280	0.0280	+1.818%	20,170	-96.071%
2020-06-05	0.0275	0.0275	0.0275	0.0275	-53.782%	20,020	-96.000%
2020-06-04	0.0448	0.0595	0.0300	0.0595	+32.813%	14,000	-98.151%
2020-06-03	0.0448	0.0448	0.0448	0.0448	+28.000%	1,000	-97.545%
2020-06-01	0.0325	0.0350	0.0325	0.0350	+7.692%	3,600	-96.857%
2020-05-29	0.0325	0.0325	0.0325	0.0325	0.000%	2,250	-96.615%
2020-05-28	0.0325	0.0325	0.0325	0.0325	-13.333%	2,000	-96.615%
2020-05-26	0.0300	0.0375	0.0300	0.0375	-16.667%	2,400	-97.067%
2020-05-22	0.0450	0.0450	0.0450	0.0450	+15.385%	730	-97.556%
2020-05-21	0.0345	0.0390	0.0345	0.0390	-2.010%	48,000	-97.179%
2020-05-18	0.0398	0.0398	0.0398	0.0398	+13.714%	500	-97.236%
2020-05-15	0.0325	0.0350	0.0325	0.0350	-6.667%	8,250	-96.857%
2020-05-13	0.0375	0.0375	0.0375	0.0375	+25.000%	3,100	-97.067%
2020-05-12	0.0280	0.0340	0.0280	0.0300	-25.000%	37,000	-96.333%
2020-05-11	0.0400	0.0400	0.0400	0.0400	+31.148%	8,100	-97.250%
2020-05-08	0.0400	0.0400	0.0258	0.0305	+52.500%	9,666	-96.393%
2020-05-07	0.0200	0.0200	0.0200	0.0200	-33.110%	100	-94.500%
2020-05-05	0.0300	0.0300	0.0299	0.0299	+59.043%	10,000	-96.321%
2020-05-04	0.0188	0.0188	0.0188	0.0188	-16.444%	5,000	-94.149%
2020-04-30	0.0175	0.0225	0.0175	0.0225	-5.462%	7,300	-95.111%
2020-04-29	0.0238	0.0238	0.0238	0.0238	0.000%	524	-95.378%
2020-04-28	0.0238	0.0238	0.0238	0.0238	-20.401%	3,678	-95.378%
2020-04-24	0.0238	0.0299	0.0238	0.0299	-0.333%	7,147	-96.321%
2020-04-23	0.0300	0.0300	0.0300	0.0300	+26.050%	2,300	-96.333%
2020-04-22	0.0238	0.0238	0.0238	0.0238	-0.833%	3,866	-95.378%
2020-04-21	0.0240	0.0240	0.0240	0.0240	+20.000%	100	-95.417%
2020-04-20	0.0145	0.0300	0.0145	0.0200	-12.281%	145,668	-94.500%
2020-04-16	0.0160	0.0228	0.0160	0.0228	-0.437%	11,972	-95.175%
2020-04-14	0.0230	0.0230	0.0229	0.0229	-11.923%	10,438	-95.197%
2020-04-09	0.0260	0.0260	0.0260	0.0260	+23.810%	13,633	-95.769%
2020-04-08	0.0220	0.0250	0.0210	0.0210	+5.000%	14,486	-94.762%
2020-04-06	0.0200	0.0200	0.0200	0.0200	-8.676%	4,690	-94.500%
2020-04-03	0.0219	0.0219	0.0219	0.0219	-8.368%	6,034	-94.977%
2020-04-02	0.0211	0.0239	0.0211	0.0239	-2.049%	4,903	-95.397%
2020-03-31	0.0160	0.0244	0.0160	0.0244	+39.429%	10,308	-95.492%
2020-03-30	0.0175	0.0175	0.0175	0.0175	-12.500%	100	-93.714%
2020-03-27	0.0200	0.0200	0.0200	0.0200	+11.111%	4,933	-94.500%
2020-03-26	0.0200	0.0200	0.0180	0.0180	-7.216%	20,056	-93.889%
2020-03-25	0.0194	0.0194	0.0194	0.0194	-2.513%	5,798	-94.330%
2020-03-24	0.0199	0.0199	0.0199	0.0199	-0.500%	5,098	-94.472%
2020-03-23	0.0239	0.0239	0.0188	0.0200	+6.952%	19,664	-94.500%
2020-03-20	0.0187	0.0187	0.0187	0.0187	-6.500%	2,845	-94.118%
2020-03-19	0.0200	0.0200	0.0200	0.0200	-11.111%	10,000	-94.500%
2020-03-18	0.0225	0.0225	0.0225	0.0225	0.000%	1,000	-95.111%
2020-03-17	0.0188	0.0225	0.0188	0.0225	+0.446%	5,137	-95.111%
2020-03-12	0.0224	0.0224	0.0224	0.0224	-14.829%	5,268	-95.089%
2020-03-10	0.0263	0.0263	0.0263	0.0263	+31.500%	3,643	-95.817%
2020-03-09	0.0172	0.0200	0.0172	0.0200	0.000%	15,000	-94.500%
2020-03-04	0.0200	0.0200	0.0200	0.0200	+6.952%	4,035	-94.500%
2020-03-03	0.0187	0.0187	0.0187	0.0187	-29.434%	400	-94.118%
2020-03-02	0.0264	0.0265	0.0264	0.0265	+26.794%	7,728	-95.849%
2020-02-24	0.0210	0.0210	0.0209	0.0209	-5.000%	10,758	-94.737%
2020-02-20	0.0135	0.0220	0.0110	0.0220	-20.000%	435,457	-95.000%
2020-02-13	0.0275	0.0275	0.0275	0.0275	+10.000%	5,000	-96.000%
2020-02-11	0.0201	0.0250	0.0201	0.0250	0.000%	3,777	-95.600%
2020-02-10	0.0250	0.0250	0.0250	0.0250	-16.388%	175	-95.600%
2020-02-06	0.0299	0.0299	0.0299	0.0299	+0.336%	200	-96.321%
2020-02-05	0.0298	0.0298	0.0298	0.0298	+19.200%	500	-96.309%
2020-01-31	0.0270	0.0270	0.0201	0.0250	0.000%	9,044	-95.600%
2020-01-29	0.0201	0.0250	0.0201	0.0250	0.000%	4,752	-95.600%
2020-01-27	0.0250	0.0250	0.0250	0.0250	+24.378%	3,538	-95.600%
2020-01-23	0.0201	0.0201	0.0201	0.0201	-32.776%	7,500	-94.527%
2020-01-21	0.0299	0.0299	0.0299	0.0299	+5.282%	500	-96.321%
2020-01-15	0.0250	0.0284	0.0250	0.0284	-4.698%	4,489	-96.127%
2020-01-06	0.0299	0.0299	0.0209	0.0298	+4.930%	90,000	-96.309%
2019-12-31	0.0201	0.0284	0.0201	0.0284	-4.698%	10,002	-96.127%
2019-12-30	0.0298	0.0298	0.0298	0.0298	+48.259%	2,040	-96.309%
2019-12-27	0.0201	0.0201	0.0201	0.0201	-19.600%	301	-94.527%
2019-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-95.600%
2019-12-23	0.0201	0.0250	0.0201	0.0250	-26.254%	12,034	-95.600%
2019-12-20	0.0201	0.0339	0.0201	0.0339	+0.296%	2,800	-96.755%
2019-12-17	0.0338	0.0338	0.0338	0.0338	+68.159%	2,800	-96.746%
2019-12-16	0.0201	0.0201	0.0201	0.0201	-39.820%	7,000	-94.527%
2019-12-04	0.0334	0.0334	0.0334	0.0334	-1.183%	100	-96.707%
2019-12-03	0.0338	0.0338	0.0338	0.0338	+32.031%	2,835	-96.746%
2019-11-29	0.0256	0.0256	0.0256	0.0256	+27.363%	3,142	-95.703%
2019-11-25	0.0201	0.0201	0.0201	0.0201	-29.225%	1,000	-94.527%
2019-11-22	0.0284	0.0284	0.0284	0.0284	+5.185%	2,113	-96.127%
2019-11-20	0.0270	0.0270	0.0270	0.0270	-11.475%	100	-95.926%
2019-11-19	0.0201	0.0305	0.0201	0.0305	-8.133%	2,600	-96.393%
2019-11-07	0.0332	0.0332	0.0332	0.0332	+29.183%	3,500	-96.687%
2019-11-05	0.0257	0.0257	0.0257	0.0257	-22.590%	250	-95.720%
2019-11-04	0.0332	0.0332	0.0332	0.0332	+32.271%	3,096	-96.687%
2019-11-01	0.0201	0.0251	0.0201	0.0251	0.000%	11,388	-95.618%
2019-10-31	0.0251	0.0251	0.0251	0.0251	+0.400%	10,000	-95.618%
2019-10-30	0.0306	0.0306	0.0250	0.0250	-18.301%	28,840	-95.600%
2019-10-29	0.0245	0.0306	0.0245	0.0306	+24.898%	12,500	-96.405%
2019-10-25	0.0235	0.0245	0.0227	0.0245	+0.410%	15,129	-95.510%
2019-10-22	0.0244	0.0244	0.0244	0.0244	-2.400%	4,083	-95.492%
2019-10-21	0.0275	0.0275	0.0250	0.0250	-9.091%	565	-95.600%
2019-10-18	0.0265	0.0275	0.0265	0.0275	0.000%	5,457	-96.000%
2019-10-17	0.0265	0.0275	0.0265	0.0275	-2.827%	5,299	-96.000%
2019-10-15	0.0283	0.0283	0.0283	0.0283	+12.749%	990	-96.113%
2019-10-14	0.0251	0.0251	0.0251	0.0251	-12.544%	10,000	-95.618%
2019-10-10	0.0290	0.0290	0.0287	0.0287	-6.515%	15,000	-96.167%
2019-10-09	0.0250	0.0307	0.0250	0.0307	-4.063%	2,500	-96.417%
2019-10-08	0.0320	0.0320	0.0320	0.0320	+9.589%	3,000	-96.563%
2019-10-03	0.0320	0.0320	0.0282	0.0292	-16.092%	17,797	-96.233%
2019-10-01	0.0348	0.0348	0.0348	0.0348	+16.000%	2,000	-96.839%
2019-09-30	0.0300	0.0300	0.0300	0.0300	+0.334%	1,000	-96.333%
2019-09-27	0.0299	0.0299	0.0299	0.0299	+6.028%	3,208	-96.321%
2019-09-26	0.0282	0.0282	0.0282	0.0282	-18.023%	210	-96.099%
2019-09-18	0.0282	0.0345	0.0282	0.0344	-0.290%	31,914	-96.802%
2019-09-16	0.0282	0.0345	0.0282	0.0345	+1.471%	22,731	-96.812%
2019-09-13	0.0282	0.0340	0.0282	0.0340	-1.449%	22,527	-96.765%
2019-09-12	0.0344	0.0345	0.0344	0.0345	+1.173%	3,000	-96.812%
2019-09-11	0.0236	0.0343	0.0236	0.0341	+1.488%	23,000	-96.774%
2019-08-28	0.0275	0.0336	0.0275	0.0336	-3.170%	3,519	-96.726%
2019-08-22	0.0347	0.0347	0.0347	0.0347	+8.438%	1,000	-96.830%
2019-08-21	0.0320	0.0320	0.0320	0.0320	+6.667%	5,104	-96.563%
2019-08-20	0.0300	0.0300	0.0300	0.0300	+5.263%	10,000	-96.333%
2019-08-15	0.0285	0.0285	0.0285	0.0285	+5.166%	2,818	-96.140%
2019-08-14	0.0271	0.0271	0.0271	0.0271	-8.136%	3,216	-95.941%
2019-08-13	0.0340	0.0340	0.0263	0.0295	-13.235%	19,464	-96.271%
2019-08-12	0.0340	0.0340	0.0340	0.0340	+1.796%	250	-96.765%
2019-08-08	0.0334	0.0334	0.0334	0.0334	0.000%	5,177	-96.707%
2019-08-07	0.0334	0.0334	0.0334	0.0334	+9.508%	1,726	-96.707%
2019-08-06	0.0305	0.0305	0.0305	0.0305	-8.683%	3,250	-96.393%
2019-08-05	0.0334	0.0334	0.0334	0.0334	+1.829%	3,000	-96.707%
2019-08-01	0.0328	0.0328	0.0328	0.0328	-1.796%	3,000	-96.646%
2019-07-31	0.0334	0.0334	0.0334	0.0334	0.000%	2,775	-96.707%
2019-07-29	0.0334	0.0334	0.0334	0.0334	+1.829%	5,000	-96.707%
2019-07-26	0.0328	0.0328	0.0328	0.0328	-1.502%	4,250	-96.646%
2019-07-24	0.0333	0.0333	0.0333	0.0333	0.000%	5,000	-96.697%
2019-07-23	0.0333	0.0333	0.0333	0.0333	-2.059%	3,500	-96.697%
2019-07-10	0.0340	0.0340	0.0340	0.0340	+2.102%	2,500	-96.765%
2019-07-09	0.0333	0.0333	0.0333	0.0333	-4.310%	5,000	-96.697%
2019-07-05	0.0256	0.0348	0.0256	0.0348	+0.288%	2,000	-96.839%
2019-07-02	0.0251	0.0347	0.0251	0.0347	+38.247%	1,786	-96.830%
2019-07-01	0.0251	0.0251	0.0251	0.0251	-26.393%	15,000	-95.618%
2019-06-28	0.0341	0.0341	0.0341	0.0341	+13.667%	3,761	-96.774%
2019-06-27	0.0320	0.0320	0.0300	0.0300	-12.281%	4,669	-96.333%
2019-06-24	0.0301	0.0350	0.0251	0.0342	0.000%	35,500	-96.784%
2019-06-21	0.0340	0.0342	0.0340	0.0342	+2.090%	3,000	-96.784%
2019-06-19	0.0335	0.0335	0.0335	0.0335	+1.515%	2,500	-96.716%
2019-06-17	0.0257	0.0330	0.0257	0.0330	-11.765%	9,140	-96.667%
2019-06-12	0.0374	0.0374	0.0374	0.0374	+17.610%	4,699	-97.059%
2019-06-11	0.0318	0.0318	0.0318	0.0318	0.000%	2,000	-96.541%
2019-06-07	0.0318	0.0318	0.0318	0.0318	0.000%	5,000	-96.541%
2019-06-04	0.0318	0.0318	0.0318	0.0318	-17.188%	1,906	-96.541%
2019-05-28	0.0384	0.0384	0.0384	0.0384	+2.674%	1,000	-97.135%
2019-05-24	0.0235	0.0374	0.0235	0.0374	-2.604%	2,800	-97.059%
2019-05-22	0.0235	0.0384	0.0235	0.0384	-0.260%	1,600	-97.135%
2019-05-20	0.0385	0.0385	0.0385	0.0385	+13.235%	100	-97.143%
2019-05-17	0.0385	0.0385	0.0224	0.0340	-8.602%	7,960	-96.765%
2019-05-16	0.0304	0.0372	0.0224	0.0372	+65.333%	8,352	-97.043%
2019-05-15	0.0250	0.0250	0.0225	0.0225	-0.442%	10,300	-95.111%
2019-05-14	0.0226	0.0226	0.0226	0.0226	-9.600%	2,115	-95.133%
2019-05-10	0.0250	0.0250	0.0250	0.0250	+12.108%	100	-95.600%

.dark-mode .Q8lKJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8lKJf{ color: #333333; background-color: white; border: 2px solid #333333; }CGCOCOMMERCE GROUP CORPstock OTC

CGCO
COMMERCE GROUP CORP
stock OTC