Dark

CGBSF
CROWN LNG HOLDINGS LTD
stock OTC

EOD

Jul 27, 2026

0.000001USD0.000%(0.000000)491

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,632	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,915	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,015	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	18,235	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-05-29	0.000100	0.000100	0.000001	0.000001	0.000%	1,267,094	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	23,273	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,447	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,053	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	390	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	161	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	62,001	0.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	-99.000%	33,355	0.000%
2026-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,595	-99.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	53,833	-99.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	14,176	-99.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,409	-99.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	34,489	-99.000%
2026-03-09	0.000100	0.000200	0.000100	0.000100	0.000%	104,911	-99.000%
2026-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,974	-99.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,455	-99.000%
2026-03-04	0.000001	0.000100	0.000001	0.000100	0.000%	45,107	-99.000%
2026-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,571	-99.000%
2026-03-02	0.000001	0.000500	0.000001	0.000100	0.000%	34,093	-99.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,305	-99.000%
2026-02-24	0.000700	0.000700	0.000100	0.000100	-81.818%	31,821	-99.000%
2026-02-20	0.000100	0.000550	0.000100	0.000550	+450.000%	1,460	-99.818%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	530	-99.000%
2026-02-18	0.000001	0.000100	0.000001	0.000100	0.000%	15,678	-99.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,967	-99.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,575	-99.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	9,977	-99.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	144,608	-99.000%
2026-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	125,101	-99.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,022	-99.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	303,243	-99.000%
2026-01-30	0.000001	0.000100	0.000001	0.000100	0.000%	17,704	-99.000%
2026-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,150	-99.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	48,678	-99.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,474	-99.000%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	61,017	-99.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	47,254	-99.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,276	-99.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,510	-99.000%
2026-01-14	0.000100	0.000100	0.000100	0.000100	-33.333%	131,300	-99.000%
2026-01-13	0.000100	0.000150	0.000100	0.000150	+50.000%	34,081	-99.333%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	80,692	-99.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	25,644	-99.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	17,853	-99.000%
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	11,338	-99.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	18,060	-99.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	39,408	-99.000%
2026-01-02	0.000100	0.000150	0.000100	0.000100	0.000%	404,659	-99.000%
2025-12-31	0.000200	0.000200	0.000100	0.000100	-50.000%	1,430,126	-99.000%
2025-12-30	0.000100	0.000200	0.000001	0.000200	+100.000%	246,955	-99.500%
2025-12-29	0.000001	0.000100	0.000001	0.000100	-60.000%	227,407	-99.000%
2025-12-26	0.000100	0.000250	0.000001	0.000250	+150.000%	1,093,547	-99.600%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	26,961	-99.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	447,977	-99.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	89,978	-99.000%
2025-12-19	0.000100	0.000100	0.000001	0.000100	0.000%	373,912	-99.000%
2025-12-18	0.000200	0.000200	0.000100	0.000100	-50.000%	111,975	-99.000%
2025-12-17	0.000300	0.000300	0.000100	0.000200	-33.333%	81,860	-99.500%
2025-12-16	0.000100	0.000400	0.000100	0.000300	-25.000%	237,929	-99.667%
2025-12-15	0.000200	0.000400	0.000100	0.000400	+300.000%	106,732	-99.750%
2025-12-12	0.000200	0.000200	0.000100	0.000100	0.000%	72,685	-99.000%
2025-12-11	0.000100	0.000400	0.000100	0.000100	0.000%	207,597	-99.000%
2025-12-10	0.000100	0.000300	0.000100	0.000100	0.000%	229,071	-99.000%
2025-12-09	0.000200	0.000200	0.000100	0.000100	-66.667%	337,050	-99.000%
2025-12-08	0.000100	0.000400	0.000100	0.000300	0.000%	97,614	-99.667%
2025-12-05	0.000001	0.000300	0.000001	0.000300	+200.000%	365,565	-99.667%
2025-12-04	0.000300	0.000400	0.000100	0.000100	0.000%	86,025	-99.000%
2025-12-03	0.000200	0.000200	0.000100	0.000100	0.000%	341,483	-99.000%
2025-12-02	0.000400	0.000400	0.000100	0.000100	-50.000%	52,035	-99.000%
2025-12-01	0.000400	0.000400	0.000100	0.000200	0.000%	81,432	-99.500%
2025-11-28	0.000200	0.000400	0.000200	0.000200	-60.000%	38,011	-99.500%
2025-11-26	0.000300	0.000500	0.000200	0.000500	+150.000%	72,147	-99.800%
2025-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	21,838	-99.500%
2025-11-24	0.000200	0.000500	0.000200	0.000200	0.000%	77,012	-99.500%
2025-11-21	0.000500	0.000500	0.000200	0.000200	-66.667%	21,692	-99.500%
2025-11-20	0.000600	0.000600	0.000600	0.000600	0.000%	100,561	-99.833%
2025-11-19	0.000600	0.000700	0.000600	0.000600	0.000%	106,289	-99.833%
2025-11-18	0.000600	0.000600	0.000600	0.000600	0.000%	21,833	-99.833%
2025-11-17	0.000500	0.000600	0.000500	0.000600	+20.000%	74,703	-99.833%
2025-11-14	0.000200	0.000600	0.000200	0.000500	+150.000%	68,801	-99.800%
2025-11-13	0.000200	0.000600	0.000200	0.000200	-60.000%	48,395	-99.500%
2025-11-12	0.000700	0.000800	0.000200	0.000500	-28.571%	24,179	-99.800%
2025-11-11	0.000600	0.000700	0.000600	0.000700	+16.667%	26,313	-99.857%
2025-11-10	0.000500	0.000600	0.000500	0.000600	+20.000%	10,983	-99.833%
2025-11-07	0.000200	0.000500	0.000200	0.000500	+150.000%	42,127	-99.800%
2025-11-06	0.000400	0.000400	0.000200	0.000200	0.000%	48,209	-99.500%
2025-11-05	0.000200	0.000200	0.000100	0.000200	0.000%	105,941	-99.500%
2025-11-04	0.000400	0.001000	0.000200	0.000200	-50.000%	35,868	-99.500%
2025-11-03	0.000500	0.000500	0.000400	0.000400	0.000%	30,839	-99.750%
2025-10-31	0.000300	0.000500	0.000300	0.000400	-20.000%	67,279	-99.750%
2025-10-30	0.000300	0.000500	0.000300	0.000500	+66.667%	204,309	-99.800%
2025-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	23,921	-99.667%
2025-10-28	0.000300	0.000600	0.000200	0.000300	0.000%	252,800	-99.667%
2025-10-27	0.000200	0.000300	0.000200	0.000300	-40.000%	16,251	-99.667%
2025-10-24	0.000200	0.000600	0.000200	0.000500	-16.667%	156,898	-99.800%
2025-10-23	0.000200	0.000600	0.000100	0.000600	+20.000%	157,588	-99.833%
2025-10-22	0.000200	0.000500	0.000100	0.000500	+150.000%	397,171	-99.800%
2025-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	26,511	-99.500%
2025-10-20	0.000100	0.001000	0.000100	0.000200	0.000%	348,682	-99.500%
2025-10-17	0.000100	0.000300	0.000100	0.000200	0.000%	64,639	-99.500%
2025-10-16	0.000300	0.001000	0.000200	0.000200	-33.333%	233,760	-99.500%
2025-10-15	0.000400	0.000600	0.000200	0.000300	+50.000%	85,776	-99.667%
2025-10-14	0.000400	0.000400	0.000200	0.000200	-33.333%	112,486	-99.500%
2025-10-13	0.000300	0.000300	0.000200	0.000300	+50.000%	70,195	-99.667%
2025-10-10	0.000200	0.000300	0.000200	0.000200	0.000%	68,070	-99.500%
2025-10-09	0.000400	0.000400	0.000200	0.000200	0.000%	16,580	-99.500%
2025-10-08	0.000200	0.000200	0.000200	0.000200	0.000%	44,345	-99.500%
2025-10-07	0.000400	0.000400	0.000200	0.000200	-50.000%	11,473	-99.500%
2025-10-06	0.000300	0.000400	0.000300	0.000400	0.000%	30,151	-99.750%
2025-10-03	0.000500	0.000500	0.000400	0.000400	0.000%	10,484	-99.750%
2025-10-02	0.000500	0.000500	0.000400	0.000400	+33.333%	7,917	-99.750%
2025-10-01	0.000700	0.000700	0.000300	0.000300	-40.000%	126,500	-99.667%
2025-09-30	0.000500	0.000700	0.000500	0.000500	+25.000%	132,295	-99.800%
2025-09-29	0.001000	0.001000	0.000300	0.000400	+33.333%	70,416	-99.750%
2025-09-26	0.000200	0.000300	0.000200	0.000300	0.000%	286,671	-99.667%
2025-09-25	0.000300	0.001000	0.000300	0.000300	0.000%	107,496	-99.667%
2025-09-24	0.000200	0.000600	0.000200	0.000300	+50.000%	118,698	-99.667%
2025-09-23	0.000700	0.000700	0.000200	0.000200	0.000%	22,289	-99.500%
2025-09-22	0.000200	0.000700	0.000200	0.000200	0.000%	24,334	-99.500%
2025-09-19	0.000100	0.000200	0.000100	0.000200	0.000%	102,993	-99.500%
2025-09-18	0.000200	0.000200	0.000100	0.000200	-66.667%	12,695	-99.500%
2025-09-17	0.000800	0.000800	0.000200	0.000600	+20.000%	10,596	-99.833%
2025-09-16	0.000100	0.001000	0.000100	0.000500	-16.667%	538,495	-99.800%
2025-09-15	0.000100	0.001000	0.000100	0.000600	-14.286%	229,312	-99.833%
2025-09-12	0.000100	0.000700	0.000100	0.000700	+600.000%	29,782	-99.857%
2025-09-11	0.000100	0.000100	0.000100	0.000100	-66.667%	8,574	-99.000%
2025-09-10	0.001000	0.001000	0.000100	0.000300	-70.000%	46,095	-99.667%
2025-09-09	0.000100	0.001000	0.000100	0.001000	+11.111%	70,243	-99.900%
2025-09-08	0.000100	0.000900	0.000100	0.000900	0.000%	25,506	-99.889%
2025-09-05	0.000900	0.000900	0.000900	0.000900	+12.500%	108,610	-99.889%
2025-09-04	0.000100	0.000800	0.000100	0.000800	+700.000%	103,795	-99.875%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	23,903	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	35,927	-99.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	-83.333%	45,144	-99.000%
2025-08-28	0.000100	0.000600	0.000100	0.000600	+500.000%	55,085	-99.833%
2025-08-27	0.000100	0.001000	0.000100	0.000100	-83.333%	267,744	-99.000%
2025-08-26	0.001100	0.003500	0.000100	0.000600	-40.000%	127,103	-99.833%
2025-08-25	0.001000	0.001100	0.001000	0.001000	+42.857%	73,615	-99.900%
2025-08-22	0.000700	0.000700	0.000700	0.000700	-12.500%	29,449	-99.857%
2025-08-21	0.000800	0.000800	0.000800	0.000800	+14.286%	24,785	-99.875%
2025-08-20	0.000500	0.000700	0.000500	0.000700	+75.000%	213,458	-99.857%
2025-08-19	0.000300	0.000800	0.000200	0.000400	+33.333%	649,794	-99.750%
2025-08-18	0.000300	0.000800	0.000300	0.000300	-40.000%	736,858	-99.667%
2025-08-15	0.000200	0.000500	0.000200	0.000500	+150.000%	1,457,386	-99.800%
2025-08-14	0.000200	0.000200	0.000200	0.000200	-75.000%	80,003	-99.500%
2025-08-13	0.000800	0.000800	0.000800	0.000800	0.000%	22,191	-99.875%
2025-08-12	0.000800	0.000800	0.000800	0.000800	-20.000%	17,660	-99.875%
2025-08-11	0.000800	0.001000	0.000800	0.001000	-9.091%	46,046	-99.900%
2025-08-08	0.001100	0.001100	0.001100	0.001100	0.000%	30,810	-99.909%
2025-08-07	0.000900	0.003500	0.000900	0.001100	+22.222%	702,327	-99.909%
2025-08-06	0.001000	0.001000	0.000800	0.000900	-74.286%	225,274	-99.889%
2025-08-05	0.001300	0.003900	0.001300	0.003500	+150.000%	175,269	-99.971%
2025-08-04	0.001400	0.001700	0.001400	0.001400	+7.692%	288,249	-99.929%
2025-08-01	0.000900	0.002000	0.000900	0.001300	+62.500%	208,873	-99.923%
2025-07-31	0.000800	0.000800	0.000800	0.000800	+14.286%	129,887	-99.875%
2025-07-30	0.000700	0.000700	0.000700	0.000700	-30.000%	125,591	-99.857%
2025-07-29	0.001000	0.001000	0.001000	0.001000	0.000%	400,381	-99.900%
2025-07-28	0.001000	0.001000	0.001000	0.001000	0.000%	301,297	-99.900%
2025-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	293,577	-99.900%
2025-07-24	0.001000	0.001100	0.001000	0.001000	-9.091%	592,507	-99.900%
2025-07-23	0.000700	0.018800	0.000700	0.001100	+10.000%	4,460,745	-99.909%
2025-07-22	0.000600	0.001900	0.000600	0.001000	+42.857%	2,550,633	-99.900%
2025-07-21	0.004500	0.004500	0.000700	0.000700	-89.231%	2,433,783	-99.857%
2025-07-18	0.005500	0.008190	0.004200	0.006500	+27.451%	9,036,597	-99.985%
2025-07-17	0.007600	0.012200	0.005000	0.005100	0.000%	35,594,297	-99.980%

.dark-mode .MGjQvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGjQvh{ color: #333333; background-color: white; border: 2px solid #333333; }CGBSFCROWN LNG HOLDINGS LTDstock OTC

CGBSF
CROWN LNG HOLDINGS LTD
stock OTC