Dark

CGBCF
CI GALAXY BITCOIN ETF UT
stock OTC

Inactive

Jul 22, 2026

12.09USD+4.449%(+0.52)2,400

Pre-market

0.00USD-100.000%(-11.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	12.0900	12.0900	12.0900	12.0900	+4.449%	2,400	0.000%
2026-07-07	11.5750	11.5750	11.5750	11.5750	+7.077%	20,000	+4.449%
2026-06-30	10.8100	10.8100	10.8100	10.8100	-2.788%	9,000	+11.841%
2026-06-29	11.1200	11.1200	11.1200	11.1200	-7.871%	362	+8.723%
2026-06-22	12.0700	12.0700	12.0700	12.0700	0.000%	300	+0.166%
2026-06-16	12.0700	12.0700	12.0700	12.0700	-1.550%	1,400	+0.166%
2026-06-15	12.2600	12.2600	12.2600	12.2600	+7.544%	467	-1.387%
2026-06-09	11.4000	11.4000	11.4000	11.4000	-2.730%	8,300	+6.053%
2026-06-08	11.7200	11.7200	11.7200	11.7200	-10.807%	7,700	+3.157%
2026-06-01	13.1400	13.1400	13.1400	13.1400	-4.920%	1,800	-7.991%
2026-05-27	13.8200	13.8200	13.8200	13.8200	-2.125%	1,800	-12.518%
2026-05-22	14.1200	14.1200	14.1200	14.1200	-5.867%	1,150	-14.377%
2026-05-05	15.0000	15.0000	15.0000	15.0000	+6.007%	134	-19.400%
2026-04-27	14.1500	14.1500	14.1500	14.1500	+1.506%	400	-14.558%
2026-04-14	13.9400	13.9400	13.9400	13.9400	+4.030%	1,300	-13.271%
2026-04-10	13.4000	13.4000	13.4000	13.4000	+3.077%	400	-9.776%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+3.668%	3,400	-7.000%
2026-04-01	12.5400	12.5400	12.5400	12.5400	0.000%	1,285	-3.589%
2026-03-31	12.5400	12.5400	12.5400	12.5400	+3.125%	8,300	-3.589%
2026-03-27	12.1600	12.1600	12.1600	12.1600	-7.634%	9,768	-0.576%
2026-03-05	13.1650	13.1650	13.1650	13.1650	+3.498%	5,400	-8.166%
2026-02-25	12.7200	12.7200	12.7200	12.7200	+0.079%	1,966	-4.953%
2026-02-13	12.4900	12.7100	12.4800	12.7100	+1.599%	647	-4.878%
2026-02-11	12.5100	12.5100	12.5100	12.5100	-1.959%	4,381	-3.357%
2026-02-09	12.7700	12.7700	12.7600	12.7600	+1.673%	600	-5.251%
2026-02-05	12.5200	12.5500	12.3800	12.5500	-6.830%	11,940	-3.665%
2026-02-04	13.4700	13.4700	13.4700	13.4700	-3.024%	1,550	-10.245%
2026-02-03	13.8900	13.8900	13.8900	13.8900	-5.188%	100	-12.959%
2026-02-02	14.6500	14.6500	14.6500	14.6500	-10.233%	613	-17.474%
2026-01-26	16.3200	16.3200	16.3200	16.3200	-4.784%	2,001	-25.919%
2026-01-13	17.1400	17.1400	17.1400	17.1400	+1.540%	150	-29.463%
2026-01-08	16.8700	16.8800	16.8700	16.8800	+1.809%	650	-28.377%
2026-01-02	16.3500	16.5900	16.3500	16.5800	+2.790%	10,506	-27.081%
2025-12-23	16.1300	16.1300	16.1300	16.1300	-2.714%	438	-25.046%
2025-12-22	16.5800	16.5800	16.5800	16.5800	+2.283%	999	-27.081%
2025-12-18	16.2100	16.2100	16.2100	16.2100	-1.787%	1,350	-25.416%
2025-12-15	16.5050	16.5050	16.5050	16.5050	-2.912%	400	-26.749%
2025-12-02	17.0000	17.0000	17.0000	17.0000	+7.937%	2,158	-28.882%
2025-11-21	15.5500	15.7600	15.5500	15.7500	-4.603%	1,160	-23.238%
2025-11-19	16.5100	16.5100	16.5100	16.5100	-17.615%	150	-26.772%
2025-10-22	20.1300	20.1300	20.0400	20.0400	+1.192%	11,800	-39.671%
2025-10-17	19.8500	19.8500	19.8039	19.8039	-14.675%	3,891	-38.951%
2025-10-06	23.2100	23.2100	23.2100	23.2100	+2.472%	2,077	-47.910%
2025-10-03	22.6500	22.6500	22.6500	22.6500	+1.342%	2,668	-46.623%
2025-10-02	22.3500	22.3500	22.3500	22.3500	+6.581%	168	-45.906%
2025-09-23	20.9700	20.9700	20.9700	20.9700	+0.383%	1,915	-42.346%
2025-09-03	20.6600	20.8900	20.6600	20.8900	-0.666%	604	-42.125%
2025-08-20	21.0300	21.0300	21.0300	21.0300	+0.286%	1,119	-42.511%
2025-08-19	20.9700	20.9700	20.9700	20.9700	-6.800%	2,215	-42.346%
2025-08-13	22.5000	22.5000	22.5000	22.5000	+1.626%	2,000	-46.267%
2025-08-11	22.1500	22.1500	22.1400	22.1400	-0.270%	6,351	-45.393%
2025-07-24	22.0300	22.2000	22.0300	22.2000	-0.090%	1,635	-45.541%
2025-07-22	22.2200	22.2200	22.2200	22.2200	+0.226%	300	-45.590%
2025-07-14	22.1700	22.1700	22.1700	22.1700	+5.421%	158	-45.467%
2025-07-10	20.9900	21.0300	20.9900	21.0300	+3.494%	2,710	-42.511%
2025-07-03	20.3200	20.3200	20.3200	20.3200	+1.549%	500	-40.502%
2025-07-02	20.0100	20.0100	20.0100	20.0100	+1.625%	3,850	-39.580%
2025-06-20	19.6900	19.6900	19.6900	19.6900	+1.390%	729	-38.598%
2025-06-18	19.4200	19.4200	19.4200	19.4200	-0.868%	484	-37.745%
2025-06-17	19.5900	19.5900	19.5900	19.5900	+1.136%	259	-38.285%
2025-06-13	19.3700	19.3700	19.3700	19.3700	-0.870%	425	-37.584%
2025-06-04	19.5400	19.5400	19.5400	19.5400	-0.560%	400	-38.127%
2025-05-29	19.6500	19.6500	19.6500	19.6500	-2.819%	100	-38.473%
2025-05-23	20.4200	20.4200	20.2200	20.2200	-2.648%	18,810	-40.208%
2025-05-22	20.7700	20.7700	20.7700	20.7700	+2.265%	2,500	-41.791%
2025-05-21	19.7800	20.3100	19.7800	20.3100	+2.731%	5,200	-40.473%
2025-05-20	19.7700	19.7700	19.7700	19.7700	+2.701%	222	-38.847%
2025-05-14	19.2500	19.2500	19.2500	19.2500	+0.627%	1,000	-37.195%
2025-05-09	19.1600	19.1600	19.1300	19.1300	+6.514%	1,330	-36.801%
2025-05-07	17.9600	17.9600	17.9600	17.9600	+2.103%	1,192	-32.684%
2025-05-05	17.5900	17.5900	17.5900	17.5900	-1.842%	280	-31.268%
2025-05-01	18.0000	18.0000	17.9200	17.9200	+1.540%	495	-32.533%
2025-04-29	17.6482	17.6482	17.6482	17.6482	+3.630%	7,700	-31.494%
2025-04-22	16.9000	17.0300	16.9000	17.0300	+8.264%	3,702	-29.008%
2025-04-17	15.7300	15.7300	15.7300	15.7300	+6.284%	200	-23.140%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+1.999%	320	-18.311%
2025-04-07	14.5100	14.5100	14.5100	14.5100	-5.657%	535	-16.678%
2025-04-04	15.3800	15.3800	15.3800	15.3800	+0.457%	602	-21.391%
2025-04-03	15.3100	15.3100	15.3100	15.3100	-4.729%	550	-21.032%
2025-04-02	16.0700	16.0700	16.0700	16.0700	+1.580%	400	-24.767%
2025-04-01	15.8200	15.8200	15.8200	15.8200	+7.839%	4,900	-23.578%
2025-03-10	14.6200	14.6700	14.6200	14.6700	-11.145%	864	-17.587%
2025-03-07	16.5100	16.5100	16.5100	16.5100	-2.018%	1,000	-26.772%
2025-03-05	16.8500	16.8500	16.8500	16.8500	-0.531%	199	-28.249%
2025-03-03	16.9400	16.9600	16.9400	16.9400	+9.220%	6,999	-28.630%
2025-02-26	15.5100	15.5100	15.5100	15.5100	-12.521%	161	-22.050%
2025-02-18	17.7300	17.7300	17.7300	17.7300	-2.260%	5,666	-31.810%
2025-02-10	18.1600	18.1600	18.1400	18.1400	-0.820%	485	-33.352%
2025-02-06	18.2900	18.2900	18.2900	18.2900	+1.274%	150	-33.898%
2025-02-05	18.0600	18.0600	18.0600	18.0600	-5.097%	675	-33.056%
2025-02-03	18.0500	19.0300	18.0500	19.0300	-1.143%	11,713	-36.469%
2025-01-29	19.2500	19.2500	19.2500	19.2500	-2.482%	150	-37.195%
2025-01-24	19.7400	19.7400	19.7400	19.7400	+0.714%	524	-38.754%
2025-01-23	19.6000	19.6000	19.6000	19.6000	+0.307%	1,500	-38.316%
2025-01-21	19.6600	19.6600	19.5400	19.5400	+8.556%	5,724	-38.127%
2025-01-16	18.0000	18.0000	18.0000	18.0000	-0.111%	165	-32.833%
2025-01-14	18.0200	18.0200	18.0200	18.0200	-5.158%	181	-32.908%
2025-01-06	18.9500	19.0000	18.9500	19.0000	+3.542%	750	-36.368%
2025-01-03	18.2000	18.3500	18.2000	18.3500	+7.341%	1,000	-34.114%
2024-12-30	17.1600	17.1600	17.0950	17.0950	-9.598%	5,675	-29.278%
2024-12-18	18.9100	18.9100	18.9100	18.9100	-5.639%	200	-36.066%
2024-12-16	20.0400	20.0400	20.0400	20.0400	+7.742%	11,973	-39.671%
2024-12-13	18.7100	18.7100	18.6000	18.6000	-1.795%	562	-35.000%
2024-12-11	18.9400	18.9400	18.9400	18.9400	+6.077%	250	-36.167%
2024-12-10	17.6100	17.8550	17.6100	17.8550	-0.971%	1,490	-32.288%
2024-12-09	18.3600	18.3600	18.0300	18.0300	-4.955%	2,269	-32.945%
2024-12-06	18.4800	18.9700	18.4800	18.9700	-1.761%	254	-36.268%
2024-12-05	19.1200	19.3100	19.1200	19.3100	+7.697%	2,800	-37.390%
2024-12-04	17.9300	17.9300	17.9300	17.9300	-0.994%	358	-32.571%
2024-11-29	18.1100	18.1100	18.1100	18.1100	+0.667%	2,000	-33.241%
2024-11-27	17.9900	17.9900	17.9900	17.9900	+5.948%	600	-32.796%
2024-11-26	17.1100	17.3900	16.9800	16.9800	-5.166%	4,701	-28.799%
2024-11-25	17.7900	17.9300	17.7900	17.9050	-3.321%	6,634	-32.477%
2024-11-22	18.4200	18.5300	18.4100	18.5200	+0.871%	7,250	-34.719%
2024-11-21	18.3600	18.3600	18.3600	18.3600	+7.937%	1,360	-34.150%
2024-11-15	17.0100	17.0100	17.0100	17.0100	-1.334%	900	-28.924%
2024-11-13	17.2400	17.2400	17.2400	17.2400	+4.043%	8,130	-29.872%
2024-11-12	15.9600	16.5700	15.9600	16.5700	+3.563%	6,265	-27.037%
2024-11-11	15.4300	16.5000	15.4300	16.0000	+12.518%	6,890	-24.438%
2024-11-08	14.2200	14.2200	14.2200	14.2200	+0.211%	191	-14.979%
2024-11-07	13.9500	14.1900	13.9500	14.1900	+1.720%	7,895	-14.799%
2024-11-06	13.8300	13.9500	13.8300	13.9500	+3.104%	8,206	-13.333%
2024-10-29	13.5300	13.5300	13.5300	13.5300	+5.538%	585	-10.643%
2024-10-28	12.8300	12.8300	12.8200	12.8200	+1.585%	730	-5.694%
2024-10-25	12.6200	12.6200	12.6200	12.6200	+0.159%	26,000	-4.200%
2024-10-24	12.6000	12.6000	12.6000	12.6000	-1.869%	2,336	-4.048%
2024-10-18	12.8000	12.8400	12.8000	12.8400	+2.067%	1,480	-5.841%
2024-10-16	12.5500	12.5800	12.5500	12.5800	+2.610%	4,042	-3.895%
2024-10-15	12.2600	12.2600	12.2600	12.2600	+5.599%	171	-1.387%
2024-10-04	11.3800	11.6100	11.3800	11.6100	-2.190%	800	+4.134%
2024-09-30	11.8800	11.8800	11.8700	11.8700	-3.181%	1,500	+1.853%
2024-09-27	12.2600	12.2600	12.2600	12.2600	+3.025%	1,700	-1.387%
2024-09-24	11.9000	11.9000	11.9000	11.9000	+0.762%	155	+1.597%
2024-09-23	11.8100	11.8100	11.8100	11.8100	-0.673%	761	+2.371%
2024-09-19	11.8900	11.8900	11.8900	11.8900	+8.091%	215	+1.682%
2024-08-19	10.9300	11.0000	10.9300	11.0000	-1.434%	818	+9.909%
2024-08-14	11.1600	11.1600	11.1600	11.1600	-1.500%	2,250	+8.333%
2024-08-13	11.3400	11.3400	11.3300	11.3300	+8.008%	640	+6.708%
2024-08-07	10.4900	10.4900	10.4900	10.4900	-15.743%	489	+15.253%
2024-07-31	12.4500	12.4500	12.4500	12.4500	-2.276%	1,157	-2.892%
2024-07-29	12.7400	12.7400	12.7400	12.7400	+5.289%	400	-5.102%
2024-07-25	12.1000	12.1000	12.1000	12.1000	-1.865%	100	-0.083%
2024-07-24	12.4600	12.4600	12.3300	12.3300	-1.753%	15,121	-1.946%
2024-07-23	12.5500	12.5500	12.5500	12.5500	-0.397%	8,050	-3.665%
2024-07-22	12.6000	12.6000	12.6000	12.6000	+4.478%	4,174	-4.048%
2024-07-18	12.0500	12.0700	12.0500	12.0600	+1.259%	4,900	+0.249%
2024-07-16	11.9100	11.9100	11.9100	11.9100	+8.569%	2,400	+1.511%
2024-07-11	10.9700	10.9700	10.9700	10.9700	+4.080%	3,800	+10.210%
2024-07-08	10.5400	10.5400	10.5400	10.5400	0.000%	1,000	+14.706%
2024-07-05	10.5800	10.5800	10.5300	10.5400	-7.544%	895	+14.706%
2024-06-28	11.4000	11.4000	11.4000	11.4000	+1.154%	1,515	+6.053%
2024-06-24	11.4300	11.4300	11.2700	11.2700	-5.493%	2,655	+7.276%
2024-06-21	11.8600	11.9450	11.8300	11.9250	-2.414%	4,307	+1.384%
2024-06-20	12.2200	12.2200	12.2200	12.2200	-0.163%	1,004	-1.064%
2024-06-17	12.1800	12.2400	12.1800	12.2400	+0.246%	19,100	-1.225%
2024-06-14	12.2100	12.2100	12.2100	12.2100	-2.320%	1,400	-0.983%
2024-06-13	12.5000	12.5000	12.5000	12.5000	-3.251%	4,000	-3.280%
2024-06-12	12.9300	12.9300	12.9200	12.9200	+3.692%	2,000	-6.424%
2024-06-11	12.5400	12.5400	12.4600	12.4600	-3.486%	660	-2.970%
2024-06-07	13.3400	13.3700	12.9100	12.9100	+0.624%	7,265	-6.352%
2024-05-31	12.8400	12.8400	12.8200	12.8300	-1.459%	3,985	-5.768%
2024-05-22	13.0200	13.0200	13.0200	13.0200	-1.139%	10,000	-7.143%
2024-05-21	13.2500	13.2500	13.1500	13.1700	+5.529%	13,812	-8.200%
2024-05-17	12.4800	12.4800	12.4800	12.4800	+2.295%	1,000	-3.125%
2024-05-16	12.2100	12.2100	12.2000	12.2000	-0.164%	13,051	-0.902%
2024-05-15	11.9700	12.2200	11.9700	12.2200	+6.446%	2,726	-1.064%
2024-05-14	11.6100	11.6100	11.4800	11.4800	-2.794%	3,283	+5.314%
2024-05-07	11.8100	11.8100	11.8100	11.8100	+11.101%	333	+2.371%
2024-05-01	10.6300	10.6300	10.6300	10.6300	-5.679%	2,000	+13.735%
2024-04-30	11.2700	11.2700	11.2700	11.2700	-5.927%	710	+7.276%
2024-04-26	11.9800	11.9800	11.9800	11.9800	+0.419%	631	+0.918%
2024-04-25	11.9300	11.9300	11.9300	11.9300	-0.583%	5,300	+1.341%
2024-04-24	12.0000	12.0000	12.0000	12.0000	-4.000%	625	+0.750%
2024-04-23	12.5000	12.5000	12.5000	12.5000	+3.907%	600	-3.280%
2024-04-19	12.0800	12.1000	12.0300	12.0300	+3.173%	1,711	+0.499%
2024-04-18	11.6600	11.6600	11.6600	11.6600	+1.391%	500	+3.688%
2024-04-17	11.5800	11.5800	11.2200	11.5000	-6.352%	5,520	+5.130%
2024-04-15	12.2800	12.2800	12.2800	12.2800	-5.972%	872	-1.547%
2024-04-12	13.0600	13.0600	13.0600	13.0600	+0.927%	100	-7.427%
2024-04-10	12.9400	12.9400	12.9400	12.9400	+0.388%	6,270	-6.569%
2024-04-09	12.8900	12.8900	12.8900	12.8900	+1.019%	500	-6.206%
2024-04-05	12.5100	12.7600	12.5100	12.7600	-3.988%	575	-5.251%
2024-03-28	13.3500	13.3500	13.2500	13.2900	+1.373%	4,784	-9.029%
2024-03-25	13.0600	13.1100	13.0600	13.1100	+3.965%	699	-7.780%
2024-03-18	12.6100	12.6100	12.6100	12.6100	-6.385%	1,155	-4.124%
2024-03-14	13.4700	13.4700	13.4700	13.4700	-0.664%	10,000	-10.245%
2024-03-13	13.6200	13.6200	13.5600	13.5600	+2.417%	10,025	-10.841%
2024-03-12	13.5500	13.6300	13.2400	13.2400	-2.719%	33,246	-8.686%
2024-03-11	13.5800	13.6100	13.5800	13.6100	+5.586%	1,587	-11.168%
2024-03-08	12.7500	12.8900	12.7500	12.8900	+2.383%	1,800	-6.206%
2024-03-07	12.7300	12.7300	12.5900	12.5900	+8.162%	1,162	-3.971%
2024-03-05	12.7400	12.7400	11.6400	11.6400	-6.954%	68,509	+3.866%
2024-03-04	12.5000	12.5100	12.4200	12.5100	+6.923%	5,698	-3.357%
2024-03-01	11.5000	11.7000	11.5000	11.7000	+2.812%	2,705	+3.333%
2024-02-29	11.8900	11.8900	11.3800	11.3800	-2.150%	111,011	+6.239%
2024-02-28	11.3500	11.6300	11.3500	11.6300	+7.785%	8,777	+3.955%
2024-02-27	10.7900	10.7900	10.7900	10.7900	+12.748%	8,221	+12.048%
2024-02-20	9.5700	9.5700	9.5700	9.5700	-1.644%	628	+26.332%
2024-02-16	9.7300	9.7300	9.7300	9.7300	0.000%	4,827	+24.255%
2024-02-15	9.8200	9.8200	9.7300	9.7300	+0.309%	17,216	+24.255%
2024-02-14	9.7000	9.7000	9.7000	9.7000	+6.360%	6,900	+24.639%
2024-02-13	9.1200	9.1200	9.1200	9.1200	-2.146%	500	+32.566%
2024-02-12	9.0018	9.3200	9.0018	9.3200	+5.909%	46,920	+29.721%
2024-02-09	8.8000	8.8000	8.8000	8.8000	+4.142%	508	+37.386%
2024-02-08	8.4500	8.4500	8.4500	8.4500	+2.362%	10,500	+43.077%
2024-02-07	8.0900	8.2550	8.0800	8.2550	+2.166%	6,230	+46.457%
2024-02-06	8.0800	8.0800	8.0800	8.0800	+1.000%	1,480	+49.629%
2024-02-01	8.0000	8.0000	8.0000	8.0000	-1.720%	2,750	+51.125%
2024-01-31	8.1400	8.1400	8.1400	8.1400	+9.556%	1,261	+48.526%
2024-01-24	7.4300	7.4300	7.4200	7.4300	+1.364%	5,231	+62.719%
2024-01-23	7.2200	7.3300	7.2200	7.3300	-2.267%	1,900	+64.939%
2024-01-22	7.5500	7.5500	7.5000	7.5000	-1.961%	51,188	+61.200%
2024-01-19	7.6500	7.6500	7.6500	7.6500	-0.520%	111,351	+58.039%
2024-01-18	7.9700	7.9700	7.6900	7.6900	-3.513%	38,128	+57.217%
2024-01-17	7.9700	7.9700	7.9700	7.9700	-1.483%	3,319	+51.694%
2024-01-16	8.0500	8.1000	8.0500	8.0900	-0.614%	50,120	+49.444%
2024-01-12	8.6300	8.6300	8.1400	8.1400	-6.221%	51,563	+48.526%
2024-01-11	9.0700	9.1400	8.6100	8.6800	+1.402%	30,780	+39.286%
2024-01-10	8.5600	8.5600	8.5600	8.5600	-2.171%	1,000	+41.238%
2024-01-09	8.8000	8.8000	8.7500	8.7500	-0.906%	4,702	+38.171%
2024-01-08	8.8100	8.8300	8.8000	8.8300	+7.683%	11,157	+36.920%
2024-01-05	8.1700	8.2000	8.1700	8.2000	-0.846%	3,965	+47.439%
2024-01-04	8.1200	8.2700	8.1200	8.2700	+1.847%	635	+46.191%
2024-01-03	7.9400	8.1200	7.9400	8.1200	-4.019%	500	+48.892%
2024-01-02	8.4600	8.4600	8.4600	8.4600	+5.486%	1,062	+42.908%
2023-12-28	8.0200	8.0200	8.0200	8.0200	-1.232%	1,500	+50.748%
2023-12-27	8.0600	8.1200	8.0500	8.1200	-1.814%	161,201	+48.892%
2023-12-22	8.2700	8.2700	8.2700	8.2700	+6.026%	26,885	+46.191%
2023-12-18	7.7500	7.8000	7.7500	7.8000	-1.515%	5,250	+55.000%
2023-12-15	7.9000	7.9200	7.9000	7.9200	+0.380%	2,952	+52.652%
2023-12-13	7.8900	7.8900	7.8900	7.8900	+2.468%	19,290	+53.232%
2023-12-11	7.7000	7.7000	7.7000	7.7000	-6.326%	5,730	+57.013%
2023-12-07	8.2200	8.2200	8.2200	8.2200	-0.364%	300	+47.080%
2023-12-06	8.2600	8.2600	8.2500	8.2500	+0.365%	6,776	+46.545%
2023-12-05	8.0400	8.2200	8.0400	8.2200	+12.603%	4,961	+47.080%
2023-12-01	7.2900	7.3000	7.2900	7.3000	+5.036%	36,097	+65.616%
2023-11-27	6.9500	6.9500	6.9500	6.9500	-0.714%	12,770	+73.957%
2023-11-20	7.0000	7.0000	7.0000	7.0000	+5.740%	18,374	+72.714%
2023-11-14	6.7700	6.7700	6.6200	6.6200	-4.058%	68,521	+82.628%
2023-11-13	6.8700	6.9000	6.8700	6.9000	-1.288%	10,466	+75.217%
2023-11-10	6.9800	6.9900	6.9600	6.9900	+2.044%	19,350	+72.961%
2023-11-09	6.8500	6.8500	6.8500	6.8500	+7.115%	1,027	+76.496%
2023-10-27	6.3950	6.3950	6.3950	6.3950	-2.366%	28,200	+89.054%
2023-10-25	6.5000	6.5500	6.5000	6.5500	+1.708%	3,148	+84.580%
2023-10-24	6.4400	6.4400	6.4400	6.4400	+16.036%	2,198	+87.733%
2023-10-20	5.5600	5.5600	5.5400	5.5500	+2.766%	15,940	+117.838%
2023-10-19	5.4006	5.4006	5.4006	5.4006	+0.757%	66,814	+123.864%
2023-10-17	5.3600	5.3600	5.3600	5.3600	+0.187%	836	+125.560%
2023-10-16	5.9000	5.9000	5.3500	5.3500	+7.430%	2,800	+125.981%
2023-10-12	4.9800	4.9800	4.9800	4.9800	-3.301%	1,000	+142.771%
2023-10-10	5.1500	5.1500	5.1500	5.1500	+1.378%	1,000	+134.757%
2023-10-03	5.0800	5.0800	5.0800	5.0800	+0.794%	2,414	+137.992%
2023-09-29	5.0000	5.0400	5.0000	5.0400	+3.279%	400	+139.881%
2023-09-25	4.8800	4.8800	4.8800	4.8800	-4.314%	1,000	+147.746%
2023-09-18	5.1000	5.1000	5.1000	5.1000	+3.239%	1,400	+137.059%
2023-09-15	4.9400	4.9400	4.9400	4.9400	+1.437%	1,000	+144.737%
2023-09-13	4.8700	4.8700	4.8700	4.8700	+0.309%	1,401	+148.255%
2023-09-12	4.8550	4.8550	4.8550	4.8550	+3.518%	6,475	+149.022%
2023-09-11	4.8000	4.8000	4.6900	4.6900	-3.299%	5,770	+157.783%
2023-09-08	4.8400	4.8500	4.8400	4.8500	+1.042%	3,029	+149.278%
2023-09-01	4.8200	4.8200	4.8000	4.8000	-1.639%	1,129	+151.875%
2023-08-28	4.9250	4.9250	4.8800	4.8800	0.000%	7,375	+147.746%
2023-08-25	4.8800	4.8800	4.8800	4.8800	-1.811%	1,000	+147.746%
2023-08-23	4.9700	4.9700	4.9700	4.9700	+1.844%	3,200	+143.260%
2023-08-21	4.8800	4.8800	4.8800	4.8800	0.000%	80,759	+147.746%
2023-08-18	4.8900	4.8900	4.8700	4.8800	-10.129%	15,475	+147.746%
2023-08-16	5.4500	5.4500	5.4300	5.4300	-1.273%	6,612	+122.652%
2023-08-15	5.5000	5.5000	5.5000	5.5000	+0.733%	1,300	+119.818%
2023-08-08	5.4600	5.4600	5.4600	5.4600	+3.019%	858	+121.429%
2023-08-07	5.3000	5.3000	5.3000	5.3000	-3.285%	536	+128.113%
2023-08-04	5.4800	5.4800	5.4800	5.4800	+1.107%	900	+120.620%
2023-08-02	5.4200	5.4200	5.4200	5.4200	+0.185%	450	+123.063%
2023-08-01	5.4400	5.4500	5.4100	5.4100	-1.457%	16,000	+123.475%
2023-07-28	5.4800	5.4900	5.4800	5.4900	-0.543%	2,179	+120.219%
2023-07-27	5.5200	5.5200	5.5200	5.5200	-1.604%	1,750	+119.022%
2023-07-19	5.6100	5.6100	5.6100	5.6100	+0.179%	3,000	+115.508%
2023-07-17	5.6000	5.6000	5.6000	5.6000	-4.924%	2,000	+115.893%
2023-07-14	5.8800	5.8900	5.8800	5.8900	-0.842%	17,000	+105.263%
2023-07-13	5.9500	5.9500	5.9400	5.9400	+3.484%	650	+103.535%
2023-07-06	5.7400	5.7400	5.7400	5.7400	+1.235%	100	+110.627%
2023-07-05	5.6700	5.6700	5.6700	5.6700	-1.733%	2,586	+113.228%
2023-07-03	5.7700	5.7700	5.7700	5.7700	0.000%	1,000	+109.532%
2023-06-29	5.7700	5.7700	5.7700	5.7700	+2.124%	15,928	+109.532%
2023-06-28	5.6500	5.6500	5.6500	5.6500	0.000%	1,000	+113.982%
2023-06-23	5.6500	5.6500	5.6500	5.6500	-1.224%	5,571	+113.982%
2023-06-22	5.7200	5.7200	5.7200	5.7200	+2.143%	1,500	+111.364%
2023-06-21	5.6000	5.6000	5.6000	5.6000	+7.692%	281	+115.893%
2023-06-20	5.2000	5.2000	5.2000	5.2000	+8.108%	3,772	+132.500%
2023-06-16	4.7900	4.8100	4.7900	4.8100	+1.263%	7,809	+151.351%
2023-06-14	4.7500	4.7500	4.7500	4.7500	-1.452%	100	+154.526%
2023-06-12	4.8300	4.8700	4.8200	4.8200	-3.018%	16,170	+150.830%
2023-06-08	4.9500	4.9700	4.9500	4.9700	+0.404%	2,448	+143.260%
2023-06-07	4.9900	4.9900	4.9500	4.9500	+2.697%	1,263	+144.242%
2023-06-05	5.0100	5.0100	4.8200	4.8200	-4.554%	74,562	+150.830%
2023-06-01	5.0400	5.0500	5.0400	5.0500	-0.786%	2,785	+139.406%
2023-05-31	5.0900	5.0900	5.0900	5.0900	0.000%	9,012	+137.525%

.dark-mode .By0xJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By0xJZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGBCFCI GALAXY BITCOIN ETF UTstock OTC

CGBCF
CI GALAXY BITCOIN ETF UT
stock OTC