Dark

CGASY
CHINA RES GAS UNSP/ADR
stock OTC

Inactive

Dec 24, 2020

52.85USD+6.811%(+3.37)247

Pre-market

0.00USD-100.000%(-49.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	52.8500	52.8500	52.8500	52.8500	+6.811%	247	0.000%
2020-12-09	49.4800	49.4800	49.4800	49.4800	+2.784%	247	+6.811%
2020-07-28	48.1400	48.1400	48.1400	48.1400	-3.816%	100	+9.784%
2020-04-03	50.0500	50.0500	50.0500	50.0500	-14.649%	150	+5.594%
2019-10-25	58.6400	58.6400	58.6400	58.6400	+21.559%	100	-9.874%
2019-09-13	48.2400	48.2400	48.2400	48.2400	+1.323%	160	+9.556%
2019-04-24	47.6100	47.6100	47.6100	47.6100	+11.394%	100	+11.006%
2019-03-12	42.7400	42.7400	42.7400	42.7400	+4.244%	200	+23.655%
2019-03-06	41.0000	41.0000	41.0000	41.0000	+2.219%	100	+28.902%
2019-02-05	40.1100	40.1100	40.1100	40.1100	+0.250%	100	+31.763%
2019-02-04	40.0100	40.0100	40.0100	40.0100	-0.150%	100	+32.092%
2019-02-01	40.0700	40.0700	40.0700	40.0700	+1.059%	200	+31.894%
2019-01-29	39.6500	39.6500	39.6500	39.6500	-5.954%	100	+33.291%
2018-06-26	42.1600	42.1600	42.1600	42.1600	-0.613%	100	+25.356%
2018-06-25	42.4200	42.4200	42.4200	42.4200	+10.670%	100	+24.587%
2018-06-06	38.3300	38.3300	38.3300	38.3300	+1.108%	130	+37.882%
2018-06-04	37.9100	37.9100	37.9100	37.9100	+10.460%	100	+39.409%
2018-03-22	34.3200	34.3200	34.3200	34.3200	-1.859%	100	+53.992%
2018-03-20	34.9700	34.9700	34.9700	34.9700	+4.701%	100	+51.130%
2018-03-15	33.4000	33.4000	33.4000	33.4000	-1.008%	100	+58.234%
2018-03-14	33.7400	33.7400	33.7400	33.7400	+1.230%	100	+56.639%
2018-03-07	33.3300	33.3300	33.3300	33.3300	-0.418%	102	+58.566%
2018-03-05	33.4700	33.4700	33.4700	33.4700	-2.448%	102	+57.903%
2018-02-28	34.3100	34.3100	34.3100	34.3100	-1.010%	101	+54.037%
2018-02-27	34.6600	34.6600	34.6600	34.6600	+1.404%	102	+52.481%
2018-02-22	34.1800	34.1800	34.1800	34.1800	-0.956%	101	+54.623%
2018-02-20	34.5100	34.5100	34.5100	34.5100	+5.826%	100	+53.144%
2018-02-12	32.6100	32.6100	32.6100	32.6100	-0.791%	100	+62.067%
2018-02-06	32.8700	32.8700	32.8700	32.8700	-1.910%	101	+60.785%
2018-02-01	33.5100	33.5100	33.5100	33.5100	-0.179%	100	+57.714%
2018-01-29	33.5700	33.5700	33.5700	33.5700	+4.514%	101	+57.432%
2018-01-10	32.1200	32.1200	32.1200	32.1200	-11.393%	100	+64.539%
2018-01-03	36.2500	36.2500	36.2500	36.2500	+0.028%	100	+45.793%
2017-12-28	36.2400	36.2400	36.2400	36.2400	0.000%	100	+45.833%

.dark-mode .f4TqWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4TqWK{ color: #333333; background-color: white; border: 2px solid #333333; }CGASYCHINA RES GAS UNSP/ADRstock OTC

CGASY
CHINA RES GAS UNSP/ADR
stock OTC