Dark

CGAM
CONCORDE GAMING CORP
stock OTC

Inactive

Sep 8, 2021

0.0011USD-92.667%(-0.0139)1,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.00110	0.00110	0.00110	0.00110	-92.667%	1,000	0.000%
2021-09-01	0.01500	0.01500	0.01500	0.01500	-16.667%	2,000	-92.667%
2021-08-24	0.01800	0.01800	0.01800	0.01800	-5.263%	1,500	-93.889%
2021-08-23	0.01900	0.01900	0.01900	0.01900	0.000%	22,000	-94.211%
2021-08-20	0.01900	0.01900	0.01900	0.01900	-24.000%	5,500	-94.211%
2021-08-12	0.02500	0.02500	0.02500	0.02500	+25.000%	1,500	-95.600%
2021-08-11	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	-94.500%
2021-08-05	0.02000	0.04290	0.02000	0.02000	-50.000%	51,303	-94.500%
2021-08-04	0.02000	0.04000	0.02000	0.04000	-11.111%	89,745	-97.250%
2021-08-03	0.04500	0.04500	0.04500	0.04500	+650.000%	1,000	-97.556%
2021-08-02	0.00600	0.00600	0.00600	0.00600	+46.341%	5,000	-81.667%
2021-07-29	0.04500	0.04500	0.00410	0.00410	0.000%	15,400	-73.171%
2021-07-28	0.04500	0.04500	0.00410	0.00410	-79.500%	1,100	-73.171%
2021-07-27	0.02100	0.02200	0.02000	0.02000	0.000%	92,900	-94.500%
2021-07-26	0.02800	0.02800	0.02000	0.02000	-20.000%	26,100	-94.500%
2021-07-23	0.02000	0.03850	0.02000	0.02500	-41.860%	11,500	-95.600%
2021-07-15	0.02000	0.04300	0.02000	0.04300	-4.444%	2,500	-97.442%
2021-07-02	0.04500	0.04500	0.03250	0.04500	0.000%	38,000	-97.556%
2021-06-25	0.02000	0.04500	0.02000	0.04500	+12.500%	27,000	-97.556%
2021-06-22	0.01400	0.04000	0.01400	0.04000	+205.344%	71,895	-97.250%
2021-06-21	0.04000	0.04000	0.01310	0.01310	-69.535%	50,100	-91.603%
2021-06-15	0.03000	0.04300	0.03000	0.04300	+43.333%	20,900	-97.442%
2021-06-14	0.03000	0.03000	0.03000	0.03000	-9.091%	100	-96.333%
2021-06-10	0.04500	0.04500	0.01310	0.03300	-43.103%	65,900	-96.667%
2021-06-09	0.02600	0.05840	0.01310	0.05800	+123.077%	58,462	-98.103%
2021-06-08	0.06600	0.06600	0.02600	0.02600	0.000%	18,001	-95.769%
2021-06-07	0.07000	0.07000	0.02500	0.02600	-35.000%	57,460	-95.769%
2021-06-04	1.00000	1.00000	0.02000	0.04000	+33.333%	138,007	-97.250%
2021-06-03	0.02000	0.03000	0.02000	0.03000	0.000%	13,000	-96.333%
2021-06-02	0.03000	0.03000	0.03000	0.03000	0.000%	1,000	-96.333%
2021-05-28	0.02000	0.03000	0.02000	0.03000	-14.286%	122,000	-96.333%
2021-05-27	0.02000	0.03500	0.02000	0.03500	-6.667%	26,000	-96.857%
2021-05-26	0.02000	0.03750	0.01300	0.03750	0.000%	42,048	-97.067%
2021-05-25	0.03750	0.03750	0.03750	0.03750	+188.462%	13,200	-97.067%
2021-05-24	0.02500	0.02500	0.01300	0.01300	0.000%	12,000	-91.538%
2021-05-21	0.01900	0.01900	0.01300	0.01300	0.000%	4,200	-91.538%
2021-05-20	0.01300	0.03370	0.01300	0.01300	-72.803%	23,950	-91.538%
2021-05-18	0.04780	0.04780	0.04780	0.04780	0.000%	500	-97.699%
2021-05-17	0.04780	0.04780	0.04780	0.04780	0.000%	170	-97.699%
2021-05-14	0.00720	0.04780	0.00720	0.04780	0.000%	2,000	-97.699%
2021-05-13	0.04780	0.04780	0.04780	0.04780	+91.200%	2,000	-97.699%
2021-05-11	0.02500	0.02500	0.02500	0.02500	0.000%	70,565	-95.600%
2021-05-06	0.02500	0.04490	0.02500	0.02500	0.000%	11,200	-95.600%
2021-05-04	0.02500	0.04490	0.02500	0.02500	-28.571%	27,680	-95.600%
2021-04-30	0.03500	0.04500	0.03500	0.03500	-28.571%	8,244	-96.857%
2021-04-20	0.04900	0.04900	0.04900	0.04900	+2.510%	2,000	-97.755%
2021-04-13	0.04780	0.04780	0.04780	0.04780	+107.826%	4,000	-97.699%
2021-04-12	0.02300	0.04780	0.02300	0.02300	-53.061%	53,000	-95.217%
2021-04-08	0.04900	0.04900	0.04900	0.04900	0.000%	3,550	-97.755%
2021-04-07	0.04900	0.04900	0.03500	0.04900	+8.889%	62,000	-97.755%
2021-04-01	0.02000	0.04500	0.02000	0.04500	+28.571%	7,470	-97.556%
2021-03-30	0.02000	0.03500	0.02000	0.03500	-28.571%	29,100	-96.857%
2021-03-29	0.04900	0.04900	0.04900	0.04900	0.000%	7,500	-97.755%
2021-03-26	0.02000	0.04900	0.02000	0.04900	0.000%	3,000	-97.755%
2021-03-24	0.03900	0.04900	0.03900	0.04900	0.000%	2,100	-97.755%
2021-03-23	0.04900	0.04900	0.04900	0.04900	+16.667%	2,000	-97.755%
2021-03-19	0.04200	0.04200	0.04200	0.04200	+2.439%	9,600	-97.381%
2021-03-18	0.04800	0.04800	0.04100	0.04100	-18.000%	7,000	-97.317%
2021-03-17	0.05000	0.05000	0.05000	0.05000	0.000%	2,000	-97.800%
2021-03-16	0.05000	0.05000	0.05000	0.05000	+25.000%	250	-97.800%
2021-03-15	0.02000	0.05000	0.02000	0.04000	0.000%	25,400	-97.250%
2021-03-12	0.04000	0.04000	0.04000	0.04000	-20.000%	350	-97.250%
2021-03-11	0.05000	0.05000	0.05000	0.05000	+42.857%	2,000	-97.800%
2021-03-05	0.05000	0.05000	0.02000	0.03500	+75.000%	3,100	-96.857%
2021-03-04	0.05000	0.05000	0.02000	0.02000	-60.000%	4,672	-94.500%
2021-03-02	0.05000	0.05000	0.05000	0.05000	+66.667%	509	-97.800%
2021-03-01	0.02800	0.03000	0.02800	0.03000	+7.143%	12,757	-96.333%
2021-02-26	0.01700	0.02800	0.01700	0.02800	0.000%	15,228	-96.071%
2021-02-25	0.01700	0.02800	0.01700	0.02800	0.000%	13,314	-96.071%
2021-02-24	0.02800	0.02800	0.02800	0.02800	+64.706%	100	-96.071%
2021-02-23	0.01600	0.02800	0.01600	0.01700	-38.182%	72,100	-93.529%
2021-02-22	0.02800	0.02800	0.01700	0.02750	-1.786%	47,681	-96.000%
2021-02-19	0.01500	0.02800	0.01500	0.02800	+21.739%	20,000	-96.071%
2021-02-18	0.02300	0.02300	0.02300	0.02300	-4.167%	5,000	-95.217%
2021-02-17	0.01300	0.02400	0.01300	0.02400	+20.000%	67,100	-95.417%
2021-02-16	0.02000	0.02000	0.02000	0.02000	0.000%	60,090	-94.500%
2021-02-12	0.01300	0.02000	0.01300	0.02000	+5.263%	12,500	-94.500%
2021-02-11	0.01900	0.01900	0.01900	0.01900	0.000%	10,030	-94.211%
2021-02-10	0.02000	0.02000	0.01900	0.01900	-5.000%	8,000	-94.211%
2021-02-09	0.01300	0.02000	0.01300	0.02000	-4.762%	70,100	-94.500%
2021-02-08	0.01990	0.02100	0.01990	0.02100	+46.853%	12,380	-94.762%
2021-02-05	0.01210	0.01430	0.01200	0.01430	-31.905%	60,000	-92.308%
2021-02-04	0.02180	0.02180	0.01200	0.02100	+75.000%	58,500	-94.762%
2021-02-03	0.02450	0.02450	0.01200	0.01200	-50.000%	2,500	-90.833%
2021-02-02	0.02400	0.02400	0.02400	0.02400	+60.000%	2,000	-95.417%
2021-02-01	0.03000	0.03000	0.01500	0.01500	+19.048%	10,250	-92.667%
2021-01-29	0.01450	0.01450	0.01260	0.01260	-13.103%	17,584	-91.270%
2021-01-28	0.01450	0.01450	0.01450	0.01450	0.000%	15,000	-92.414%
2021-01-27	0.01000	0.01450	0.01000	0.01450	+0.694%	35,893	-92.414%
2021-01-26	0.01000	0.01440	0.01000	0.01440	+44.000%	55,000	-92.361%
2021-01-25	0.01000	0.01000	0.01000	0.01000	0.000%	16,250	-89.000%
2021-01-22	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-89.000%
2021-01-21	0.00540	0.01000	0.00530	0.01000	+28.205%	60,010	-89.000%
2021-01-20	0.00780	0.00780	0.00780	0.00780	+1.299%	40,000	-85.897%
2021-01-19	0.00770	0.00770	0.00770	0.00770	0.000%	15,000	-85.714%
2021-01-14	0.00500	0.00770	0.00500	0.00770	+20.313%	60,055	-85.714%
2021-01-13	0.00770	0.00770	0.00640	0.00640	-15.789%	20,500	-82.813%
2021-01-12	0.00490	0.00760	0.00490	0.00760	-2.564%	162,500	-85.526%
2021-01-11	0.00780	0.00780	0.00780	0.00780	+69.565%	6,700	-85.897%
2021-01-08	0.00460	0.00460	0.00460	0.00460	-54.000%	4,051	-76.087%
2021-01-07	0.01000	0.01000	0.01000	0.01000	+1.010%	23,000	-89.000%
2021-01-06	0.00990	0.00990	0.00990	0.00990	-34.000%	20,000	-88.889%
2021-01-05	0.01500	0.01500	0.01500	0.01500	+265.854%	6,000	-92.667%
2021-01-04	0.00410	0.00410	0.00410	0.00410	0.000%	110,000	-73.171%
2020-12-31	0.00410	0.00410	0.00410	0.00410	0.000%	3,000	-73.171%
2020-12-30	0.00400	0.00410	0.00400	0.00410	-72.667%	103,000	-73.171%
2020-12-28	0.01500	0.01500	0.00350	0.01500	0.000%	115,900	-92.667%
2020-12-24	0.01500	0.01500	0.01500	0.01500	+233.333%	800	-92.667%
2020-12-23	0.00350	0.00450	0.00350	0.00450	-77.500%	81,280	-75.556%
2020-12-22	0.02000	0.02000	0.02000	0.02000	+545.161%	600	-94.500%
2020-12-21	0.00410	0.00410	0.00310	0.00310	-84.500%	37,615	-64.516%
2020-12-07	0.02000	0.02000	0.02000	0.02000	0.000%	3,500	-94.500%
2020-12-03	0.00550	0.02000	0.00550	0.02000	-33.333%	5,500	-94.500%
2020-12-02	0.03000	0.03000	0.03000	0.03000	-40.000%	1,000	-96.333%
2020-12-01	0.01360	0.05000	0.01360	0.05000	+267.647%	3,240	-97.800%
2020-11-30	0.01360	0.01360	0.01360	0.01360	+4.615%	35,500	-91.912%
2020-11-24	0.03000	0.03000	0.01300	0.01300	+30.000%	20,000	-91.538%
2020-11-23	0.02000	0.03000	0.01000	0.01000	-66.667%	70,000	-89.000%
2020-11-20	0.01100	0.03000	0.01100	0.03000	0.000%	25,200	-96.333%
2020-11-19	0.01000	0.05000	0.01000	0.03000	+408.475%	218,120	-96.333%
2020-11-12	0.00590	0.00590	0.00590	0.00590	-32.955%	12,000	-81.356%
2020-10-21	0.00550	0.00880	0.00250	0.00880	-56.000%	275,550	-87.500%
2020-10-19	0.02000	0.02000	0.02000	0.02000	+263.636%	5,000	-94.500%
2020-10-16	0.00550	0.00550	0.00550	0.00550	-89.982%	10,000	-80.000%
2020-10-14	0.05490	0.05490	0.05490	0.05490	+976.471%	3,000	-97.996%
2020-10-06	0.00530	0.00530	0.00510	0.00510	0.000%	145,875	-78.431%
2020-10-01	0.05500	0.05500	0.00510	0.00510	-92.946%	77,930	-78.431%
2020-09-28	0.04000	0.07230	0.04000	0.07230	+1,317.647%	400	-98.479%
2020-09-17	0.03950	0.03950	0.00510	0.00510	-87.250%	20,000	-78.431%
2020-09-15	0.04000	0.04000	0.04000	0.04000	+684.314%	200	-97.250%
2020-07-27	0.00510	0.00510	0.00510	0.00510	0.000%	19,667	-78.431%
2020-07-21	0.00510	0.00510	0.00510	0.00510	0.000%	118,900	-78.431%
2020-07-16	0.00510	0.00510	0.00510	0.00510	-7.273%	9,900	-78.431%
2020-07-15	0.00550	0.00550	0.00550	0.00550	+7.843%	19,000	-80.000%
2020-07-14	0.00510	0.00510	0.00510	0.00510	-98.038%	1,000	-78.431%
2020-07-13	0.26000	0.26000	0.26000	0.26000	-13.333%	100	-99.577%
2020-07-10	0.30000	0.30000	0.30000	0.30000	+2,900.000%	100	-99.633%
2020-07-09	0.01000	0.01000	0.01000	0.01000	+96.078%	30,000	-89.000%
2020-06-25	0.00510	0.00510	0.00510	0.00510	+41.667%	666	-78.431%
2020-06-19	0.00360	0.00360	0.00360	0.00360	+3,500.000%	2,500	-69.444%
2020-06-01	0.00010	0.00010	0.00010	0.00010	0.000%	100	+1,000.000%
2020-05-11	0.00010	0.00010	0.00010	0.00010	+900.000%	667	+1,000.000%
2019-05-16	0.00001	0.00001	0.00001	0.00001	-90.000%	4,000	+10,900.000%
2018-06-12	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+1,000.000%
2018-06-07	0.00010	0.00010	0.00010	0.00010	0.000%	31,666	+1,000.000%
2018-03-23	0.00010	0.00010	0.00010	0.00010	0.000%	667	+1,000.000%
2017-03-30	0.00010	0.00010	0.00010	0.00010	+900.000%	1,100	+1,000.000%
2017-03-01	0.00001	0.00001	0.00001	0.00001	-99.000%	2,000	+10,900.000%
2016-07-22	0.00100	0.00100	0.00100	0.00100	0.000%	3,100	+10.000%
2016-04-21	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	+10.000%
2016-04-20	0.00100	0.00100	0.00100	0.00100	+9,900.000%	6,000	+10.000%
2016-01-14	0.00001	0.00001	0.00001	0.00001	-99.000%	600	+10,900.000%
2015-06-08	0.00100	0.00100	0.00100	0.00100	+900.000%	6,000	+10.000%
2014-04-21	0.00010	0.00010	0.00010	0.00010	0.000%	15,000	+1,000.000%
2013-04-18	0.00010	0.00010	0.00010	0.00010	-90.000%	307	+1,000.000%
2013-03-21	0.00100	0.00100	0.00100	0.00100	0.000%	18,000	+10.000%
2013-03-20	0.00100	0.00100	0.00100	0.00100	-66.667%	1,000	+10.000%
2013-02-20	0.00300	0.00300	0.00300	0.00300	+500.000%	20,000	-63.333%
2012-07-12	0.00050	0.00050	0.00050	0.00050	+400.000%	2,000	+120.000%
2011-12-05	0.00010	0.00010	0.00010	0.00010	0.000%	28,000	+1,000.000%
2011-11-23	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2011-01-27	0.00010	0.00010	0.00010	0.00010	0.000%	500	+1,000.000%
2011-01-07	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	+1,000.000%
2010-08-02	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	+1,000.000%
2010-06-25	0.00010	0.00010	0.00010	0.00010	0.000%	17,100	+1,000.000%
2010-04-06	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2010-02-22	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	+1,000.000%
2010-02-04	0.00010	0.00010	0.00010	0.00010	0.000%	111,900	+1,000.000%
2010-01-29	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	+1,000.000%
2010-01-21	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2009-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2009-07-15	0.00010	0.00010	0.00010	0.00010	0.000%	15,000	+1,000.000%
2009-04-13	0.00010	0.00010	0.00010	0.00010	-66.667%	30,000	+1,000.000%
2009-01-22	0.00030	0.00030	0.00030	0.00030	0.000%	15,000	+266.667%
2009-01-09	0.00030	0.00030	0.00030	0.00030	+200.000%	13,000	+266.667%
2008-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2008-12-22	0.00100	0.00100	0.00010	0.00010	0.000%	23,000	+1,000.000%
2008-12-15	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	+1,000.000%
2008-11-06	0.00010	0.00010	0.00010	0.00010	0.000%	435,100	+1,000.000%
2008-10-06	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2008-07-24	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	+1,000.000%
2008-06-26	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	+1,000.000%
2008-06-25	0.00010	0.00010	0.00010	0.00010	0.000%	24,500	+1,000.000%
2008-06-24	0.00010	0.00010	0.00010	0.00010	-80.000%	64,000	+1,000.000%
2008-06-04	0.00050	0.00050	0.00050	0.00050	0.000%	600	+120.000%
2008-04-08	0.00050	0.00050	0.00050	0.00050	+400.000%	3,200	+120.000%
2008-03-27	0.00010	0.00010	0.00010	0.00010	-80.000%	54,150	+1,000.000%
2008-03-14	0.00010	0.00050	0.00010	0.00050	+400.000%	20,300	+120.000%
2007-10-22	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	+1,000.000%
2007-08-01	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	+1,000.000%
2007-05-14	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	+1,000.000%
2007-03-13	0.00010	0.00010	0.00010	0.00010	0.000%	398	+1,000.000%
2006-11-22	0.00010	0.00010	0.00010	0.00010	0.000%	400	+1,000.000%
2006-11-15	0.00010	0.00010	0.00010	0.00010	0.000%	871,667	+1,000.000%
2006-10-17	0.00010	0.00010	0.00010	0.00010	0.000%	400	+1,000.000%
2006-09-22	0.00010	0.00010	0.00010	0.00010	-99.000%	871,666	+1,000.000%
2006-09-20	0.01000	0.01000	0.01000	0.01000	+244.828%	5,000	-89.000%
2006-09-19	0.00300	0.01000	0.00290	0.00290	-3.333%	35,000	-62.069%
2006-08-17	0.00300	0.00300	0.00300	0.00300	0.000%	13,000	-63.333%
2006-07-18	0.00300	0.00300	0.00300	0.00300	0.000%	1,000	-63.333%
2006-07-12	0.00400	0.01000	0.00300	0.00300	-70.000%	18,500	-63.333%
2006-04-27	0.01000	0.01000	0.00010	0.01000	0.000%	65,000	-89.000%
2006-04-18	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-89.000%
2006-03-31	0.01000	0.01000	0.01000	0.01000	0.000%	50,000	-89.000%
2006-03-28	0.01000	0.01000	0.01000	0.01000	0.000%	800	-89.000%
2006-03-15	0.01000	0.01000	0.01000	0.01000	0.000%	22,800	-89.000%
2006-03-14	0.01000	0.01000	0.01000	0.01000	0.000%	400	-89.000%
2006-03-06	0.01000	0.03000	0.01000	0.01000	0.000%	3,000	-89.000%
2006-02-02	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-89.000%
2006-01-05	0.01000	0.01000	0.01000	0.01000	0.000%	2,000	-89.000%
2005-12-28	0.01000	0.01000	0.01000	0.01000	+900.000%	100	-89.000%
2005-12-27	0.01000	0.02000	0.00100	0.00100	-90.000%	75,500	+10.000%
2005-12-23	0.01000	0.01000	0.01000	0.01000	0.000%	5,000	-89.000%
2005-12-22	0.01000	0.01000	0.01000	0.01000	0.000%	6,000	-89.000%
2005-12-20	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-89.000%
2005-12-12	0.01000	0.01000	0.01000	0.01000	0.000%	73,500	-89.000%
2005-12-02	0.01000	0.01000	0.01000	0.01000	0.000%	500	-89.000%
2005-12-01	0.01000	0.01000	0.01000	0.01000	0.000%	14,000	-89.000%
2005-11-21	0.01000	0.01000	0.01000	0.01000	-50.000%	2,000	-89.000%
2005-11-02	0.02000	0.02000	0.01000	0.02000	0.000%	10,100	-94.500%
2005-10-27	0.02000	0.02000	0.02000	0.02000	+33.333%	350	-94.500%
2005-10-25	0.01000	0.03000	0.01000	0.01500	+50.000%	65,500	-92.667%
2005-10-24	0.03000	0.03000	0.01000	0.01000	-80.000%	325,588	-89.000%
2005-10-06	0.05000	0.05000	0.05000	0.05000	+400.000%	1,000	-97.800%
2005-09-29	0.01000	0.01000	0.01000	0.01000	0.000%	200	-89.000%
2005-09-28	0.01000	0.01000	0.01000	0.01000	-66.667%	500	-89.000%
2005-09-13	0.01000	0.03000	0.01000	0.03000	+200.000%	15,000	-96.333%
2005-09-06	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-89.000%
2005-07-18	0.01000	0.01000	0.01000	0.01000	-75.000%	2,500	-89.000%
2005-07-12	0.01000	0.04000	0.01000	0.04000	+300.000%	26,100	-97.250%
2005-07-07	0.01000	0.01000	0.01000	0.01000	0.000%	2,650	-89.000%
2005-06-27	0.01000	0.01000	0.01000	0.01000	-66.667%	1,000	-89.000%
2005-06-14	0.04000	0.04000	0.03000	0.03000	-25.000%	40,000	-96.333%
2005-05-02	0.04000	0.04000	0.04000	0.04000	-20.000%	7,000	-97.250%
2005-04-29	0.04000	0.05000	0.04000	0.05000	-16.667%	10,000	-97.800%
2005-04-06	0.04000	0.06000	0.04000	0.06000	+50.000%	10,000	-98.167%
2005-04-05	0.04000	0.04000	0.04000	0.04000	0.000%	150	-97.250%
2005-03-18	0.04000	0.04000	0.04000	0.04000	0.000%	10,000	-97.250%
2005-03-01	0.04000	0.04000	0.04000	0.04000	0.000%	200	-97.250%
2005-02-08	0.04000	0.04000	0.04000	0.04000	0.000%	2,000	-97.250%
2004-12-31	0.04000	0.04000	0.04000	0.04000	0.000%	500	-97.250%
2004-12-28	0.04000	0.04000	0.04000	0.04000	-33.333%	8,500	-97.250%
2004-12-02	0.05000	0.08000	0.05000	0.06000	-25.000%	24,000	-98.167%
2004-12-01	0.10000	0.10000	0.05000	0.08000	-33.333%	21,000	-98.625%
2004-11-18	0.12000	0.12000	0.12000	0.12000	+140.000%	31,000	-99.083%
2004-10-21	0.05000	0.08000	0.02000	0.05000	-58.333%	41,832	-97.800%
2004-10-20	0.12000	0.12000	0.12000	0.12000	+140.000%	1,000	-99.083%
2004-10-18	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	-97.800%
2004-10-11	0.05000	0.05000	0.05000	0.05000	-58.333%	250	-97.800%
2004-10-07	0.12000	0.12000	0.12000	0.12000	0.000%	2,000	-99.083%
2004-09-30	0.12000	0.12000	0.12000	0.12000	+140.000%	3,000	-99.083%
2004-09-29	0.05000	0.05000	0.05000	0.05000	-58.333%	3,000	-97.800%
2004-09-17	0.12000	0.12000	0.12000	0.12000	+140.000%	500	-99.083%
2004-09-15	0.05000	0.05000	0.05000	0.05000	-37.500%	2,000	-97.800%
2004-09-13	0.08000	0.08000	0.08000	0.08000	0.000%	1,000	-98.625%
2004-08-27	0.08000	0.08000	0.08000	0.08000	0.000%	1,000	-98.625%
2004-08-23	0.08000	0.08000	0.08000	0.08000	-33.333%	500	-98.625%
2004-08-20	0.12000	0.12000	0.12000	0.12000	0.000%	5,000	-99.083%
2004-08-11	0.12000	0.12000	0.12000	0.12000	0.000%	4,000	-99.083%
2004-08-06	0.12000	0.12000	0.12000	0.12000	0.000%	1,200	-99.083%
2004-08-03	0.12000	0.12000	0.12000	0.12000	0.000%	800	-99.083%
2004-08-02	0.12000	0.12000	0.12000	0.12000	0.000%	500	-99.083%
2004-07-09	0.12000	0.12000	0.12000	0.12000	+50.000%	5,000	-99.083%
2004-07-07	0.08000	0.08000	0.08000	0.08000	0.000%	20,000	-98.625%
2004-07-02	0.08000	0.08000	0.08000	0.08000	-20.000%	300	-98.625%
2004-06-30	0.10000	0.12000	0.10000	0.10000	0.000%	12,400	-98.900%
2004-06-29	0.10000	0.10000	0.10000	0.10000	-9.091%	1,185	-98.900%
2004-05-05	0.10000	0.11000	0.10000	0.11000	+10.000%	56,400	-99.000%
2004-04-30	0.10000	0.10000	0.10000	0.10000	-16.667%	2,400	-98.900%
2004-04-21	0.12000	0.12000	0.12000	0.12000	+9.091%	13,000	-99.083%
2004-04-12	0.08000	0.11000	0.08000	0.11000	+37.500%	20,000	-99.000%
2004-04-02	0.08000	0.08000	0.08000	0.08000	0.000%	3,500	-98.625%
2004-03-18	0.08000	0.08000	0.08000	0.08000	0.000%	3,000	-98.625%
2004-03-15	0.08000	0.08000	0.08000	0.08000	0.000%	2,400	-98.625%
2004-03-09	0.08000	0.08000	0.08000	0.08000	0.000%	1,500	-98.625%
2004-03-02	0.08000	0.08000	0.08000	0.08000	-33.333%	200	-98.625%
2004-02-19	0.12000	0.15000	0.12000	0.12000	0.000%	25,000	-99.083%
2004-02-12	0.12000	0.12000	0.12000	0.12000	-20.000%	6,800	-99.083%
2004-02-11	0.12000	0.15000	0.12000	0.15000	+25.000%	10,000	-99.267%
2004-02-10	0.12000	0.12000	0.12000	0.12000	0.000%	5,000	-99.083%
2004-01-21	0.07000	0.12000	0.07000	0.12000	+71.429%	10,000	-99.083%
2004-01-14	0.10000	0.12000	0.07000	0.07000	-30.000%	34,100	-98.429%
2004-01-12	0.10000	0.10000	0.10000	0.10000	-66.667%	6,300	-98.900%
2004-01-07	0.30000	0.30000	0.30000	0.30000	+150.000%	1,000	-99.633%
2003-12-31	0.10000	0.12000	0.10000	0.12000	0.000%	12,000	-99.083%
2003-12-23	0.07000	0.12000	0.07000	0.12000	+71.429%	49,500	-99.083%
2003-12-22	0.07000	0.07000	0.07000	0.07000	0.000%	650	-98.429%
2003-12-17	0.07000	0.07000	0.07000	0.07000	-53.333%	2,500	-98.429%
2003-12-01	0.14000	0.15000	0.14000	0.15000	+66.667%	24,000	-99.267%
2003-11-26	0.09000	0.09000	0.09000	0.09000	-10.000%	5,000	-98.778%
2003-10-28	0.09000	0.10000	0.09000	0.10000	0.000%	2,000	-98.900%
2003-10-09	0.09000	0.10000	0.09000	0.10000	0.000%	2,000	-98.900%
2003-10-03	0.09000	0.10000	0.09000	0.10000	0.000%	2,000	-98.900%
2003-09-23	0.09000	0.10000	0.09000	0.10000	+11.111%	6,000	-98.900%
2003-09-22	0.09000	0.09000	0.09000	0.09000	0.000%	600	-98.778%
2003-09-05	0.09000	0.09000	0.09000	0.09000	-10.000%	1,500	-98.778%
2003-09-03	0.09000	0.10000	0.09000	0.10000	0.000%	8,800	-98.900%
2003-08-26	0.09000	0.10000	0.09000	0.10000	-47.368%	16,800	-98.900%
2003-08-18	0.19000	0.19000	0.19000	0.19000	+90.000%	4,400	-99.421%
2003-08-12	0.09000	0.15000	0.09000	0.10000	-60.000%	1,000	-98.900%
2003-07-28	0.30000	0.30000	0.25000	0.25000	+47.059%	200	-99.560%
2003-07-15	0.30000	0.30000	0.09000	0.17000	-10.526%	2,000	-99.353%
2003-06-30	0.30000	0.30000	0.19000	0.19000	0.000%	2,000	-99.421%
2003-06-26	0.30000	0.30000	0.19000	0.19000	0.000%	2,000	-99.421%
2003-06-18	0.30000	0.30000	0.19000	0.19000	+90.000%	2,000	-99.421%
2003-06-06	0.09000	0.20000	0.09000	0.10000	-16.667%	3,000	-98.900%
2003-05-23	0.10000	0.20000	0.10000	0.12000	+20.000%	14,900	-99.083%
2003-05-15	0.09000	0.12000	0.09000	0.10000	+11.111%	2,200	-98.900%
2003-05-12	0.12000	0.12000	0.09000	0.09000	0.000%	25,000	-98.778%
2003-05-01	0.12000	0.16000	0.09000	0.09000	-10.000%	29,800	-98.778%
2003-04-30	0.09000	0.10000	0.09000	0.10000	0.000%	1,000	-98.900%
2003-04-23	0.09000	0.12000	0.09000	0.10000	-16.667%	10,000	-98.900%
2003-04-21	0.09000	0.12000	0.09000	0.12000	0.000%	400	-99.083%

.dark-mode .lprLdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lprLdK{ color: #333333; background-color: white; border: 2px solid #333333; }CGAMCONCORDE GAMING CORPstock OTC

CGAM
CONCORDE GAMING CORP
stock OTC