Dark

CGAAY
A2B AUSTRLA LTD UNS/AD
stock OTC

Inactive

Jan 22, 2021

1.62USD+18.248%(+0.25)100

Pre-market

0.00USD-100.000%(-1.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-22	1.6200	1.6200	1.6200	1.6200	+18.248%	100	0.000%
2020-10-27	1.3700	1.3700	1.3700	1.3700	+15.126%	100	+18.248%
2020-07-31	1.1900	1.1900	1.1900	1.1900	+60.811%	100	+36.134%
2020-04-24	0.7400	0.7400	0.7400	0.7400	+2.778%	1,000	+118.919%
2020-04-03	0.7200	0.7200	0.7200	0.7200	-62.105%	1,208	+125.000%
2020-02-20	1.9000	1.9000	1.9000	1.9000	-9.953%	6,600	-14.737%
2019-12-23	2.1100	2.1100	2.1100	2.1100	+0.957%	100	-23.223%
2019-09-12	2.0900	2.0900	2.0900	2.0900	+4.500%	700	-22.488%
2019-08-29	2.0000	2.0000	2.0000	2.0000	-9.091%	500	-19.000%
2019-08-28	2.2000	2.2000	2.2000	2.2000	-4.762%	900	-26.364%
2019-06-25	2.3100	2.3100	2.3100	2.3100	-19.231%	100	-29.870%
2019-03-28	2.8700	2.8700	2.8600	2.8600	+1.060%	1,090	-43.357%
2019-03-27	2.8300	2.8300	2.8300	2.8300	-2.414%	100	-42.756%
2019-01-10	2.9000	2.9000	2.9000	2.9000	+0.694%	100	-44.138%
2018-12-26	2.8800	2.8800	2.8800	2.8800	-10.836%	100	-43.750%
2018-12-20	3.2300	3.2300	3.2300	3.2300	+5.556%	100	-49.845%
2018-12-19	3.0600	3.0600	3.0600	3.0600	-0.326%	100	-47.059%
2018-12-12	3.0700	3.0700	3.0700	3.0700	-1.917%	221	-47.231%
2018-12-07	3.1300	3.1300	3.1300	3.1300	+3.987%	858	-48.243%
2018-02-27	3.0100	3.0100	3.0100	3.0100	-3.526%	100	-46.179%
2018-01-31	3.1200	3.1200	3.1200	3.1200	+22.353%	100	-48.077%
2017-11-17	2.4500	2.5500	2.4500	2.5500	0.000%	6,400	-36.471%
2017-11-16	2.5500	2.5500	2.5500	2.5500	-50.677%	200	-36.471%
2016-03-30	5.1700	5.1700	5.1700	5.1700	-31.704%	200	-68.665%
2014-12-22	7.5700	7.5700	7.5700	7.5700	+4.127%	200	-78.600%
2014-12-10	7.2700	7.2700	7.2700	7.2700	-17.574%	2,000	-77.717%
2014-10-29	8.8200	8.8200	8.8200	8.8200	+16.206%	325	-81.633%
2014-04-16	7.5900	7.5900	7.5900	7.5900	+1.335%	151	-78.656%
2014-04-01	7.4900	7.4900	7.4900	7.4900	-11.466%	160	-78.371%
2014-03-24	8.0600	8.4600	8.0600	8.4600	+3.676%	485	-80.851%
2014-03-07	8.1600	8.1600	8.1600	8.1600	-7.062%	100	-80.147%
2014-03-04	7.9500	8.7800	7.9500	8.7800	+21.775%	300	-81.549%
2013-09-26	7.2100	7.2100	7.2100	7.2100	-2.568%	100	-77.531%
2013-09-23	7.4000	7.4000	7.4000	7.4000	-3.268%	100	-78.108%
2013-09-16	7.6500	7.6500	7.6500	7.6500	-18.962%	325	-78.824%
2013-05-16	9.4400	9.4400	9.4400	9.4400	-0.840%	310	-82.839%
2013-04-08	9.5200	9.5200	9.5200	9.5200	-5.085%	100	-82.983%
2013-03-22	10.0300	10.0300	10.0300	10.0300	-4.202%	210	-83.848%
2013-03-15	10.4700	10.4700	10.4700	10.4700	+4.910%	310	-84.527%
2013-02-27	9.9800	9.9800	9.9800	9.9800	+4.832%	100	-83.768%
2013-01-15	9.5200	9.5200	9.5200	9.5200	-0.626%	310	-82.983%
2013-01-02	9.5800	9.5800	9.5800	9.5800	+3.456%	200	-83.090%
2012-12-27	8.7600	9.2600	8.7600	9.2600	+4.751%	200	-82.505%
2012-12-26	8.8400	8.8400	8.8400	8.8400	+0.227%	100	-81.674%
2012-12-24	8.8200	8.8200	8.8200	8.8200	-4.854%	200	-81.633%
2012-12-18	9.2700	9.2700	9.2700	9.2700	-3.337%	100	-82.524%
2012-12-17	9.3800	9.5900	9.3800	9.5900	-20.083%	310	-83.107%
2012-11-01	12.0000	12.0000	12.0000	12.0000	-9.160%	125	-86.500%
2012-04-30	13.2100	13.2100	13.2100	13.2100	+6.704%	200	-87.737%
2012-03-26	12.3800	12.3800	12.3800	12.3800	0.000%	200	-86.914%

.dark-mode .jg5vTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jg5vTs{ color: #333333; background-color: white; border: 2px solid #333333; }CGAAYA2B AUSTRLA LTD UNS/ADstock OTC

CGAAY
A2B AUSTRLA LTD UNS/AD
stock OTC