Dark

CFTLF
CHINASOFT INTL ORD
stock OTC

Inactive

Mar 16, 2026

0.5309USD-7.926%(-0.0457)100

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.530900	0.530900	0.530900	0.530900	-7.926%	100	0.000%
2026-02-17	0.576600	0.576600	0.576600	0.576600	-15.729%	4,000	-7.926%
2026-01-26	0.684220	0.684220	0.684220	0.684220	+5.265%	1,400	-22.408%
2025-12-16	0.650000	0.650000	0.650000	0.650000	-4.230%	200	-18.323%
2025-12-05	0.678710	0.678710	0.678710	0.678710	-3.041%	100	-21.778%
2025-12-04	0.700000	0.700000	0.700000	0.700000	+2.392%	146	-24.157%
2025-12-01	0.683650	0.683650	0.683650	0.683650	-7.490%	4,000	-22.343%
2025-11-10	0.739000	0.739000	0.739000	0.739000	-4.318%	144	-28.160%
2025-10-09	0.772350	0.772350	0.772350	0.772350	-3.984%	2,500	-31.262%
2025-09-22	0.804400	0.804400	0.804400	0.804400	+3.453%	2,540	-34.000%
2025-09-12	0.777550	0.777550	0.777550	0.777550	+8.551%	100	-31.721%
2025-09-05	0.716300	0.716300	0.716300	0.716300	-4.493%	800	-25.883%
2025-08-14	0.750000	0.750000	0.750000	0.750000	+3.806%	6,000	-29.213%
2025-07-17	0.720000	0.722500	0.720000	0.722500	+12.891%	18,700	-26.519%
2025-06-11	0.640000	0.640000	0.640000	0.640000	-8.257%	300	-17.047%
2025-06-09	0.658500	0.697600	0.657600	0.697600	-13.972%	18,000	-23.896%
2025-03-17	0.810900	0.810900	0.810900	0.810900	+2.646%	367	-34.530%
2025-02-27	0.790000	0.790000	0.790000	0.790000	-1.839%	250,562	-32.797%
2025-02-12	0.804700	0.843700	0.804700	0.804800	+2.902%	142,000	-34.033%
2025-02-11	0.782100	0.782100	0.782100	0.782100	+0.359%	3,000	-32.119%
2025-02-07	0.819400	0.819400	0.779300	0.779300	+7.460%	604	-31.875%
2025-02-06	0.765200	0.765200	0.725200	0.725200	+6.148%	604	-26.793%
2025-02-03	0.683500	0.683500	0.683200	0.683200	+2.567%	8,000	-22.292%
2025-01-27	0.666100	0.666100	0.666100	0.666100	-1.799%	2,703	-20.297%
2025-01-21	0.678300	0.678300	0.678300	0.678300	+5.984%	20,000	-21.731%
2025-01-14	0.640000	0.640000	0.640000	0.640000	-3.600%	2,487	-17.047%
2024-12-23	0.663900	0.663900	0.663900	0.663900	+2.217%	2,000	-20.033%
2024-12-19	0.649500	0.649500	0.649500	0.649500	+3.226%	19,608	-18.260%
2024-12-18	0.629200	0.629200	0.629200	0.629200	-9.363%	140	-15.623%
2024-12-16	0.694200	0.694200	0.694200	0.694200	-0.537%	150	-23.523%
2024-12-02	0.697950	0.697950	0.697950	0.697950	-9.310%	2,000	-23.934%
2024-11-18	0.769600	0.769600	0.769600	0.769600	+1.197%	9,847	-31.016%
2024-11-13	0.768300	0.768300	0.760500	0.760500	-6.111%	2,122	-30.191%
2024-11-08	0.810000	0.810000	0.810000	0.810000	-1.220%	1,000	-34.457%
2024-11-07	0.820000	0.820000	0.820000	0.820000	+10.811%	154,000	-35.256%
2024-11-01	0.740000	0.740000	0.740000	0.740000	-4.884%	12,000	-28.257%
2024-10-18	0.778000	0.778000	0.778000	0.778000	+11.878%	2,000	-31.761%
2024-10-01	0.695400	0.695400	0.695400	0.695400	+2.325%	2,000	-23.655%
2024-09-30	0.679600	0.679600	0.679600	0.679600	+22.120%	49,319	-21.881%
2024-09-26	0.592400	0.592400	0.556500	0.556500	+21.525%	14,908	-4.600%
2024-09-05	0.498200	0.498200	0.457930	0.457930	+7.344%	41,734	+15.935%
2024-08-28	0.427000	0.427000	0.426300	0.426600	-0.559%	37,160	+24.449%
2024-08-27	0.466600	0.466600	0.429000	0.429000	+4.839%	10,000	+23.753%
2024-08-16	0.409200	0.409200	0.409200	0.409200	-0.680%	3,000	+29.741%
2024-08-05	0.412000	0.412000	0.412000	0.412000	-25.091%	26,165	+28.859%
2024-07-18	0.550000	0.550000	0.550000	0.550000	-6.303%	14,909	-3.473%
2024-07-16	0.587000	0.587000	0.587000	0.587000	+11.788%	100	-9.557%
2024-06-27	0.525100	0.525100	0.525100	0.525100	+11.510%	2,000	+1.105%
2024-06-11	0.509950	0.509950	0.470900	0.470900	-12.742%	16,000	+12.742%
2024-05-28	0.539663	0.539663	0.539663	0.539663	-3.161%	1,474	-1.624%
2024-05-23	0.557280	0.557280	0.557280	0.557280	-2.129%	2,000	-4.734%
2024-05-09	0.608750	0.608750	0.569400	0.569400	-0.105%	4,000	-6.762%
2024-04-24	0.591400	0.591400	0.570000	0.570000	0.000%	5,157	-6.860%
2024-04-18	0.570000	0.570000	0.570000	0.570000	-3.265%	2,000	-6.860%
2024-03-26	0.589240	0.589240	0.589240	0.589240	-10.081%	122	-9.901%
2024-03-15	0.655300	0.655300	0.655300	0.655300	+1.424%	2,000	-18.984%
2024-03-14	0.681100	0.681100	0.646100	0.646100	+0.796%	9,047	-17.830%
2024-03-06	0.641000	0.641000	0.641000	0.641000	+4.380%	2,000	-17.176%
2024-03-05	0.614100	0.614100	0.614100	0.614100	+7.737%	4,000	-13.548%
2024-02-02	0.570000	0.570000	0.570000	0.570000	+0.035%	6,000	-6.860%
2024-01-31	0.580100	0.580100	0.569800	0.569800	-12.176%	2,000	-6.827%
2024-01-29	0.648800	0.648800	0.648800	0.648800	+6.221%	20,972	-18.172%
2024-01-26	0.610800	0.619080	0.610800	0.610800	-4.323%	6,742	-13.081%
2024-01-22	0.638400	0.638400	0.638400	0.638400	0.000%	1,000	-16.839%
2024-01-19	0.638400	0.638400	0.638400	0.638400	-10.299%	2,000	-16.839%
2024-01-16	0.711700	0.711700	0.711700	0.711700	+6.470%	25,607	-25.404%
2024-01-11	0.668450	0.668450	0.668450	0.668450	+0.255%	2,000	-20.577%
2024-01-08	0.695100	0.695100	0.666750	0.666750	-9.899%	1,053	-20.375%
2024-01-02	0.740000	0.740000	0.740000	0.740000	+1.760%	1,073	-28.257%
2023-12-28	0.727200	0.727200	0.727200	0.727200	-7.493%	30,000	-26.994%
2023-12-15	0.812900	0.812900	0.786100	0.786100	+3.652%	10,000	-32.464%
2023-12-13	0.758400	0.758400	0.758400	0.758400	-12.253%	24,000	-29.997%
2023-12-04	0.837450	0.864300	0.837450	0.864300	+5.673%	4,000	-38.575%
2023-12-01	0.817900	0.817900	0.817900	0.817900	+0.110%	6,000	-35.090%
2023-11-29	0.820000	0.820000	0.817000	0.817000	-0.232%	2,000	-35.018%
2023-11-28	0.818900	0.818900	0.818900	0.818900	-5.874%	6,000	-35.169%
2023-11-27	0.870000	0.870000	0.870000	0.870000	+7.954%	26,165	-38.977%
2023-11-20	0.805900	0.805900	0.805900	0.805900	-4.242%	8,000	-34.123%
2023-11-13	0.800000	0.841600	0.793200	0.841600	+16.889%	24,300	-36.918%
2023-11-10	0.721000	0.721000	0.720000	0.720000	-4.636%	10,000	-26.264%
2023-11-09	0.744800	0.755000	0.744800	0.755000	-2.050%	13,673	-29.682%
2023-11-08	0.770800	0.770800	0.770800	0.770800	+0.758%	10,000	-31.124%
2023-11-07	0.765000	0.765000	0.765000	0.765000	+7.746%	4,000	-30.601%
2023-11-02	0.710000	0.710000	0.710000	0.710000	-0.874%	142	-25.225%
2023-10-26	0.730000	0.730000	0.716260	0.716260	-2.284%	54,000	-25.879%
2023-10-18	0.758450	0.758450	0.733000	0.733000	-1.306%	14,000	-27.572%
2023-10-16	0.742700	0.742700	0.742700	0.742700	+6.940%	22,415	-28.518%
2023-10-03	0.694500	0.694500	0.694500	0.694500	+2.555%	2,000	-23.557%
2023-10-02	0.677200	0.677200	0.677200	0.677200	-0.221%	18,000	-21.604%
2023-09-26	0.678700	0.678700	0.678700	0.678700	-9.485%	8,000	-21.777%
2023-09-11	0.749820	0.749820	0.749820	0.749820	+9.960%	12,000	-29.196%
2023-09-05	0.681900	0.681900	0.681900	0.681900	+12.062%	2,000	-22.144%
2023-08-23	0.608500	0.608500	0.608500	0.608500	+7.909%	2,000	-12.753%
2023-08-15	0.583100	0.583100	0.563900	0.563900	+1.275%	6,000	-5.852%
2023-08-14	0.556800	0.556800	0.556800	0.556800	-3.333%	2,000	-4.652%
2023-08-08	0.576000	0.576000	0.576000	0.576000	-3.014%	221	-7.830%
2023-07-28	0.593900	0.593900	0.593900	0.593900	+7.864%	4,600	-10.608%
2023-07-25	0.550600	0.550600	0.550600	0.550600	-12.318%	2,000	-3.578%
2023-06-29	0.627950	0.627950	0.627950	0.627950	+2.339%	1,000	-15.455%
2023-06-02	0.613600	0.613600	0.613600	0.613600	-0.503%	2,000	-13.478%
2023-06-01	0.616700	0.616700	0.616700	0.616700	-5.312%	4,000	-13.913%
2023-05-11	0.651300	0.651300	0.651300	0.651300	+0.494%	2,000	-18.486%
2023-05-04	0.648100	0.648100	0.648100	0.648100	+2.586%	4,000	-18.084%
2023-04-25	0.631760	0.631760	0.631760	0.631760	-3.430%	500	-15.965%
2023-04-11	0.654200	0.654200	0.654200	0.654200	-2.256%	2,000	-18.847%
2023-04-03	0.669300	0.669300	0.669300	0.669300	-9.943%	2,000	-20.678%
2023-03-24	0.743200	0.743200	0.743200	0.743200	+6.156%	1,665	-28.566%
2023-03-22	0.700100	0.700100	0.700100	0.700100	+3.596%	700	-24.168%
2023-03-08	0.675800	0.675800	0.675800	0.675800	-11.521%	650	-21.441%
2023-02-22	0.763800	0.763800	0.763800	0.763800	-13.499%	800	-30.492%
2023-02-02	0.883000	0.883000	0.883000	0.883000	-2.839%	2,000	-39.875%
2023-02-01	0.908800	0.908800	0.908800	0.908800	+0.787%	397	-41.582%
2023-01-25	0.901700	0.901700	0.891750	0.901700	+0.200%	34,000	-41.122%
2023-01-17	0.880000	0.900000	0.878100	0.899900	+1.414%	58,050	-41.005%
2023-01-13	0.887350	0.887350	0.887350	0.887350	-4.848%	2,000	-40.170%
2023-01-09	0.932560	0.932560	0.932560	0.932560	+3.411%	2,000	-43.071%
2022-12-22	0.901800	0.901800	0.901800	0.901800	+2.477%	6,000	-41.129%
2022-12-21	0.880000	0.880000	0.880000	0.880000	-3.180%	24,000	-39.670%
2022-12-19	0.904900	0.908900	0.904900	0.908900	+2.151%	24,000	-41.589%
2022-12-16	0.889760	0.889760	0.889760	0.889760	-1.852%	30,000	-40.332%
2022-12-15	0.906550	0.906550	0.906550	0.906550	-2.522%	1,474	-41.437%
2022-12-14	0.930000	0.930000	0.930000	0.930000	+5.682%	2,000	-42.914%
2022-12-13	0.880000	0.880000	0.880000	0.880000	+0.779%	80,000	-39.670%
2022-12-09	0.900000	0.900000	0.873200	0.873200	+9.740%	44,010	-39.201%
2022-11-28	0.822100	0.822100	0.795700	0.795700	-3.434%	8,500	-33.279%
2022-11-25	0.824000	0.824000	0.824000	0.824000	-2.115%	144	-35.570%
2022-11-23	0.841800	0.841800	0.841800	0.841800	+0.036%	100	-36.933%
2022-11-17	0.863600	0.866150	0.836400	0.841500	-0.249%	9,000	-36.910%
2022-11-16	0.880000	0.880000	0.843600	0.843600	-3.567%	8,100	-37.067%
2022-11-15	0.854900	0.874800	0.854900	0.874800	+1.579%	9,010	-39.312%
2022-11-14	0.861200	0.861200	0.861200	0.861200	+8.001%	3,100	-38.353%
2022-11-09	0.797400	0.797400	0.797400	0.797400	+5.616%	500	-33.421%
2022-11-04	0.755000	0.755000	0.755000	0.755000	+7.231%	32,000	-29.682%
2022-11-02	0.704088	0.704088	0.704088	0.704088	+8.388%	2,000	-24.597%
2022-10-28	0.649600	0.649600	0.649600	0.649600	-2.462%	10,000	-18.273%
2022-10-24	0.643300	0.666000	0.643300	0.666000	+0.909%	22,893	-20.285%
2022-10-20	0.661600	0.701500	0.660000	0.660000	+11.261%	20,652	-19.561%
2022-10-13	0.593200	0.593200	0.593200	0.593200	-2.818%	2,000	-10.502%
2022-10-11	0.630850	0.630850	0.610400	0.610400	-7.669%	2,187	-13.024%
2022-10-07	0.661100	0.661100	0.661100	0.661100	+3.168%	8,000	-19.694%
2022-10-04	0.626800	0.640800	0.626800	0.640800	+4.280%	34,000	-17.150%
2022-09-30	0.614500	0.614500	0.614500	0.614500	-10.423%	2,000	-13.605%
2022-09-22	0.686000	0.686000	0.686000	0.686000	-1.267%	20,883	-22.609%
2022-09-21	0.694800	0.694800	0.694800	0.694800	-3.874%	6,000	-23.590%
2022-09-09	0.722800	0.722800	0.722800	0.722800	+0.389%	4,000	-26.550%
2022-09-07	0.720000	0.720000	0.720000	0.720000	-0.401%	3,000	-26.264%
2022-09-06	0.722900	0.722900	0.722900	0.722900	-5.069%	6,002	-26.560%
2022-09-02	0.714400	0.761500	0.714400	0.761500	+4.130%	6,000	-30.282%
2022-09-01	0.731300	0.731300	0.731300	0.731300	-16.898%	2,000	-27.403%
2022-08-22	0.909600	0.909600	0.880000	0.880000	-6.918%	10,000	-39.670%
2022-08-19	0.930000	0.945400	0.930000	0.945400	+1.263%	6,000	-43.844%
2022-08-18	0.933605	0.933605	0.933605	0.933605	+9.194%	287	-43.134%
2022-08-03	0.865800	0.865800	0.855000	0.855000	-7.025%	6,955	-37.906%
2022-07-22	0.919600	0.919600	0.919600	0.919600	-3.818%	2,000	-42.268%
2022-07-20	0.956100	0.956100	0.956100	0.956100	-1.433%	2,000	-44.472%
2022-07-19	0.970000	0.970000	0.970000	0.970000	-1.837%	4,000	-45.268%
2022-07-07	0.988150	0.988150	0.988150	0.988150	-7.216%	2,000	-46.273%
2022-06-28	1.065000	1.065000	1.065000	1.065000	+14.788%	2,000	-50.150%
2022-06-13	0.927800	0.927800	0.927800	0.927800	-2.889%	2,000	-42.779%
2022-06-10	0.955400	0.955400	0.955400	0.955400	+0.199%	2,000	-44.432%
2022-06-08	0.953500	0.953500	0.953500	0.953500	+2.323%	2,000	-44.321%
2022-06-03	0.940104	0.940104	0.931850	0.931850	+21.394%	2,500	-43.027%
2022-05-13	0.767625	0.767625	0.767625	0.767625	-6.433%	600	-30.839%
2022-04-29	0.820400	0.820400	0.820400	0.820400	+6.545%	2,000	-35.288%
2022-04-28	0.770000	0.770000	0.770000	0.770000	+4.463%	18,000	-31.052%
2022-04-27	0.737100	0.737100	0.737100	0.737100	-9.000%	8,000	-27.974%
2022-04-21	0.810000	0.810000	0.790000	0.810000	+0.272%	94,000	-34.457%
2022-04-12	0.807900	0.807900	0.807800	0.807800	+8.985%	5,015	-34.278%
2022-04-08	0.741200	0.741200	0.741200	0.741200	-6.461%	2,000	-28.373%
2022-04-05	0.792400	0.792400	0.792400	0.792400	+1.110%	2,000	-33.001%
2022-04-04	0.799000	0.799000	0.783700	0.783700	+0.940%	11,585	-32.257%
2022-04-01	0.786400	0.786400	0.776400	0.776400	-3.216%	8,000	-31.620%
2022-03-31	0.802200	0.802200	0.802200	0.802200	-5.076%	7,112	-33.819%
2022-03-29	0.845100	0.845100	0.845100	0.845100	-0.705%	12,000	-37.179%
2022-03-28	0.851100	0.851100	0.851100	0.851100	+2.629%	2,000	-37.622%
2022-03-25	0.829300	0.829300	0.829300	0.829300	-2.251%	3,549	-35.982%
2022-03-23	0.848400	0.848400	0.848400	0.848400	+2.836%	4,000	-37.423%
2022-03-21	0.825000	0.825000	0.825000	0.825000	+6.490%	21,223	-35.648%
2022-03-17	0.763500	0.774720	0.763500	0.774720	-1.209%	4,001	-31.472%
2022-03-16	0.784200	0.784200	0.784200	0.784200	+15.188%	24,000	-32.300%
2022-03-15	0.680800	0.680800	0.680800	0.680800	-1.604%	24,000	-22.018%
2022-03-14	0.690000	0.691900	0.690000	0.691900	-10.376%	20,000	-23.269%
2022-03-11	0.780000	0.780000	0.772000	0.772000	+1.060%	2,142	-31.231%
2022-03-10	0.763900	0.763900	0.763900	0.763900	-0.417%	1,000	-30.501%
2022-03-09	0.767100	0.767100	0.767100	0.767100	+1.818%	1,423	-30.791%
2022-03-08	0.765000	0.765000	0.753400	0.753400	-10.257%	16,000	-29.533%
2022-03-04	0.839510	0.839510	0.839510	0.839510	-2.041%	2,000	-36.761%
2022-03-03	0.857000	0.857000	0.857000	0.857000	-6.848%	2,000	-38.051%
2022-03-01	0.920000	0.920000	0.920000	0.920000	-2.483%	2,000	-42.293%
2022-02-25	0.943425	0.943425	0.943425	0.943425	+3.016%	16,000	-43.726%
2022-02-24	0.900000	0.916800	0.888300	0.915800	-2.315%	71,000	-42.029%
2022-02-23	0.968150	0.968150	0.937500	0.937500	-12.383%	2,125	-43.371%
2022-02-09	1.070000	1.070000	1.070000	1.070000	+2.885%	28,000	-50.383%
2022-02-07	1.040000	1.040000	1.040000	1.040000	-0.096%	100	-48.952%
2022-02-03	1.040000	1.041000	1.040000	1.041000	-1.792%	2,100	-49.001%
2022-02-01	1.060000	1.060000	1.060000	1.060000	+0.952%	4,000	-49.915%
2022-01-27	1.050000	1.050000	1.050000	1.050000	-1.869%	4,000	-49.438%
2022-01-26	1.070000	1.070000	1.070000	1.070000	-6.957%	34,000	-50.383%
2022-01-20	1.130500	1.150000	1.130500	1.150000	+0.877%	13,000	-53.835%
2022-01-18	1.140000	1.140000	1.140000	1.140000	+5.850%	2,841	-53.430%
2022-01-13	1.077000	1.077000	1.077000	1.077000	+0.420%	16,000	-50.706%
2022-01-11	1.072500	1.072500	1.072500	1.072500	-1.876%	4,000	-50.499%
2022-01-07	1.093000	1.093000	1.093000	1.093000	-11.855%	200	-51.427%
2022-01-06	1.240000	1.240000	1.240000	1.240000	-1.509%	58,200	-57.185%
2022-01-05	1.250000	1.260000	1.230000	1.259000	+0.720%	84,100	-57.832%
2022-01-04	1.250000	1.250000	1.250000	1.250000	0.000%	220	-57.528%

.dark-mode .vqM98s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqM98s{ color: #333333; background-color: white; border: 2px solid #333333; }CFTLFCHINASOFT INTL ORDstock OTC

CFTLF
CHINASOFT INTL ORD
stock OTC