Dark

CFSU
COMPLETE FINCL SLTNS INC
stock OTC

Inactive

Mar 9, 2022

0.0100USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2022-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,040	0.000%
2022-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2022-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2022-01-11	0.0100	0.0100	0.0100	0.0100	+100.000%	29,000	0.000%
2021-12-29	0.0050	0.0050	0.0050	0.0050	+4,900.000%	55,200	+100.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	-95.000%	3,333	+9,900.000%
2021-11-01	0.0020	0.0020	0.0020	0.0020	+100.000%	100,000	+400.000%
2021-09-27	0.0010	0.0010	0.0010	0.0010	0.000%	12,000	+900.000%
2021-09-14	0.0010	0.0010	0.0010	0.0010	-33.333%	46,600	+900.000%
2021-09-03	0.0015	0.0015	0.0015	0.0015	-16.667%	20,000	+566.667%
2021-09-01	0.0018	0.0018	0.0018	0.0018	0.000%	41,067	+455.556%
2021-08-26	0.0030	0.0030	0.0018	0.0018	-40.000%	225,000	+455.556%
2021-08-23	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+233.333%
2021-08-18	0.0030	0.0051	0.0030	0.0030	0.000%	251,833	+233.333%
2021-08-17	0.0030	0.0030	0.0030	0.0030	0.000%	35,000	+233.333%
2021-08-03	0.0030	0.0030	0.0030	0.0030	-3.226%	50,000	+233.333%
2021-07-26	0.0030	0.0031	0.0030	0.0031	+3.333%	6,000	+222.581%
2021-07-21	0.0030	0.0030	0.0030	0.0030	-14.286%	22,000	+233.333%
2021-07-16	0.0035	0.0035	0.0035	0.0035	0.000%	700	+185.714%
2021-07-14	0.0035	0.0035	0.0035	0.0035	-30.000%	5,000	+185.714%
2021-05-27	0.0063	0.0063	0.0050	0.0050	-29.577%	130,000	+100.000%
2021-05-21	0.0071	0.0071	0.0071	0.0071	+36.538%	300	+40.845%
2021-05-17	0.0052	0.0052	0.0052	0.0052	0.000%	11,500	+92.308%
2021-05-05	0.0052	0.0052	0.0052	0.0052	-35.802%	7,808	+92.308%
2021-04-28	0.0071	0.0081	0.0071	0.0081	0.000%	25,050	+23.457%
2021-04-13	0.0090	0.0090	0.0081	0.0081	0.000%	35,000	+23.457%
2021-04-12	0.0062	0.0090	0.0062	0.0081	+102.500%	1,024,368	+23.457%
2021-04-09	0.0051	0.0051	0.0040	0.0040	-21.569%	10,302	+150.000%
2021-04-07	0.0051	0.0051	0.0051	0.0051	0.000%	7,500	+96.078%
2021-04-06	0.0051	0.0051	0.0051	0.0051	0.000%	500	+96.078%
2021-03-22	0.0051	0.0051	0.0051	0.0051	-7.273%	100,000	+96.078%
2021-03-18	0.0055	0.0055	0.0055	0.0055	0.000%	17,000	+81.818%
2021-03-16	0.0069	0.0069	0.0055	0.0055	-20.290%	38,985	+81.818%
2021-03-15	0.0069	0.0069	0.0069	0.0069	+60.465%	516,311	+44.928%
2021-03-04	0.0043	0.0043	0.0043	0.0043	0.000%	31,000	+132.558%
2021-03-03	0.0043	0.0043	0.0043	0.0043	0.000%	9,367	+132.558%
2021-03-01	0.0043	0.0043	0.0043	0.0043	-41.892%	1,400	+132.558%
2021-02-26	0.0074	0.0074	0.0074	0.0074	+48.000%	10,000	+35.135%
2021-02-23	0.0045	0.0050	0.0045	0.0050	+11.111%	51,400	+100.000%
2021-02-22	0.0045	0.0045	0.0045	0.0045	-40.000%	10,000	+122.222%
2021-02-19	0.0075	0.0075	0.0075	0.0075	-1.316%	33,330	+33.333%
2021-02-18	0.0077	0.0077	0.0076	0.0076	+137.500%	11,040	+31.579%
2021-02-16	0.0078	0.0078	0.0032	0.0032	+3.226%	183,200	+212.500%
2021-02-12	0.0031	0.0042	0.0031	0.0031	0.000%	17,000	+222.581%
2021-02-10	0.0075	0.0075	0.0031	0.0031	-26.190%	24,000	+222.581%
2021-02-09	0.0040	0.0042	0.0035	0.0042	+23.529%	263,307	+138.095%
2021-02-08	0.0034	0.0034	0.0034	0.0034	-15.000%	5,000	+194.118%
2021-02-04	0.0041	0.0041	0.0034	0.0040	+2.564%	7,100	+150.000%
2021-02-03	0.0033	0.0040	0.0032	0.0039	-7.143%	90,000	+156.410%
2021-02-01	0.0042	0.0042	0.0042	0.0042	-2.326%	25,000	+138.095%
2021-01-12	0.0039	0.0043	0.0039	0.0043	+86.957%	30,000	+132.558%
2021-01-06	0.0023	0.0023	0.0023	0.0023	+15.000%	8,710	+334.783%
2020-12-28	0.0020	0.0022	0.0020	0.0020	-9.091%	60,000	+400.000%
2020-12-14	0.0023	0.0023	0.0022	0.0022	+10.000%	113,903	+354.545%
2020-12-09	0.0021	0.0021	0.0019	0.0020	0.000%	160,160	+400.000%
2020-12-08	0.0021	0.0021	0.0020	0.0020	-4.762%	180,000	+400.000%
2020-11-25	0.0021	0.0021	0.0021	0.0021	-12.500%	20,000	+376.190%
2020-11-06	0.0024	0.0024	0.0024	0.0024	0.000%	170,000	+316.667%
2020-11-04	0.0024	0.0024	0.0024	0.0024	-45.455%	16,960	+316.667%
2020-11-02	0.0044	0.0044	0.0044	0.0044	+2.326%	15,209	+127.273%
2020-10-27	0.0017	0.0043	0.0017	0.0043	+186.667%	328,980	+132.558%
2020-10-22	0.0035	0.0035	0.0015	0.0015	-57.143%	405,000	+566.667%
2020-10-19	0.0035	0.0035	0.0035	0.0035	0.000%	150	+185.714%
2020-10-05	0.0035	0.0035	0.0035	0.0035	0.000%	5,703	+185.714%
2020-10-02	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	+185.714%
2020-10-01	0.0035	0.0035	0.0035	0.0035	0.000%	60,000	+185.714%
2020-09-30	0.0035	0.0035	0.0035	0.0035	0.000%	60,000	+185.714%
2020-09-18	0.0035	0.0035	0.0035	0.0035	-7.895%	20,000	+185.714%
2020-09-08	0.0038	0.0038	0.0038	0.0038	0.000%	71,500	+163.158%
2020-09-03	0.0038	0.0038	0.0038	0.0038	-44.928%	11,152	+163.158%
2020-08-26	0.0069	0.0069	0.0069	0.0069	+72.500%	20,000	+44.928%
2020-08-21	0.0037	0.0066	0.0037	0.0040	+11.111%	115,000	+150.000%
2020-07-20	0.0041	0.0041	0.0036	0.0036	-28.000%	35,000	+177.778%
2020-07-10	0.0053	0.0053	0.0050	0.0050	-1.961%	20,000	+100.000%
2020-07-08	0.0051	0.0051	0.0051	0.0051	+2.000%	100,000	+96.078%
2020-07-07	0.0067	0.0067	0.0050	0.0050	0.000%	20,336	+100.000%
2020-07-06	0.0050	0.0050	0.0050	0.0050	-41.860%	33,779	+100.000%
2020-07-01	0.0086	0.0086	0.0086	0.0086	-4.444%	65,000	+16.279%
2020-06-30	0.0050	0.0090	0.0050	0.0090	+63.636%	20,000	+11.111%
2020-06-26	0.0056	0.0062	0.0050	0.0055	+12.245%	78,918	+81.818%
2020-06-25	0.0025	0.0080	0.0022	0.0049	+188.235%	1,201,144	+104.082%
2020-06-03	0.0017	0.0017	0.0017	0.0017	0.000%	19,358	+488.235%
2020-05-07	0.0017	0.0017	0.0017	0.0017	+13.333%	26,500	+488.235%
2020-05-06	0.0015	0.0015	0.0015	0.0015	-25.000%	13,028	+566.667%
2020-05-01	0.0019	0.0020	0.0019	0.0020	+53.846%	325,000	+400.000%
2020-04-08	0.0013	0.0013	0.0013	0.0013	0.000%	34,000	+669.231%
2020-04-06	0.0013	0.0013	0.0013	0.0013	0.000%	15,331	+669.231%
2020-03-05	0.0013	0.0013	0.0013	0.0013	0.000%	41,928	+669.231%
2020-02-28	0.0013	0.0013	0.0013	0.0013	0.000%	50,000	+669.231%
2020-02-21	0.0013	0.0013	0.0013	0.0013	0.000%	80,040	+669.231%
2020-02-20	0.0013	0.0013	0.0013	0.0013	-35.000%	250,000	+669.231%
2020-02-14	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+400.000%
2020-02-06	0.0020	0.0020	0.0020	0.0020	-9.091%	10,380	+400.000%
2020-02-05	0.0022	0.0022	0.0022	0.0022	-15.385%	85,515	+354.545%
2020-02-03	0.0026	0.0026	0.0026	0.0026	-13.333%	11,000	+284.615%
2020-01-30	0.0022	0.0030	0.0013	0.0030	-40.000%	743,417	+233.333%
2020-01-06	0.0050	0.0050	0.0050	0.0050	-16.667%	95,501	+100.000%
2020-01-02	0.0060	0.0060	0.0060	0.0060	+7.143%	70,000	+66.667%
2019-12-27	0.0056	0.0056	0.0056	0.0056	0.000%	149,860	+78.571%
2019-12-26	0.0056	0.0056	0.0056	0.0056	+12.000%	140	+78.571%
2019-12-05	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+100.000%
2019-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	3,833	+100.000%
2019-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2019-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+100.000%
2019-11-05	0.0050	0.0050	0.0050	0.0050	0.000%	5,240	+100.000%
2019-10-30	0.0050	0.0050	0.0050	0.0050	-41.176%	4,811	+100.000%
2019-10-03	0.0085	0.0085	0.0085	0.0085	-55.263%	2,362	+17.647%
2019-09-13	0.0190	0.0190	0.0190	0.0190	+90.000%	10,000	-47.368%
2019-09-05	0.0120	0.0120	0.0100	0.0100	-50.000%	4,168	0.000%
2019-07-05	0.0200	0.0200	0.0200	0.0200	-30.796%	2,926	-50.000%
2019-06-28	0.0289	0.0289	0.0289	0.0289	+3.214%	10,000	-65.398%
2019-06-27	0.0280	0.0280	0.0280	0.0280	+124.000%	10,000	-64.286%
2019-06-06	0.0125	0.0125	0.0125	0.0125	-5.303%	1,000	-20.000%
2019-06-04	0.0133	0.0133	0.0132	0.0132	0.000%	50,000	-24.242%
2019-06-03	0.0132	0.0132	0.0132	0.0132	0.000%	25,000	-24.242%
2019-05-31	0.0132	0.0132	0.0132	0.0132	-13.725%	45,448	-24.242%
2019-05-28	0.0153	0.0153	0.0153	0.0153	+17.692%	25,000	-34.641%
2019-05-23	0.0130	0.0141	0.0130	0.0130	-35.000%	40,000	-23.077%
2019-05-10	0.0150	0.0200	0.0120	0.0200	+33.333%	80,000	-50.000%
2019-05-06	0.0150	0.0150	0.0150	0.0150	-7.407%	900	-33.333%
2019-05-03	0.0150	0.0162	0.0150	0.0162	-1.818%	11,336	-38.272%
2019-04-12	0.0165	0.0165	0.0165	0.0165	-17.500%	208	-39.394%
2019-04-10	0.0210	0.0210	0.0200	0.0200	-4.762%	25,000	-50.000%
2019-04-01	0.0210	0.0210	0.0210	0.0210	0.000%	20,000	-52.381%
2019-03-29	0.0210	0.0210	0.0210	0.0210	0.000%	20,000	-52.381%
2019-03-28	0.0210	0.0210	0.0210	0.0210	-6.667%	20,000	-52.381%
2019-03-20	0.0225	0.0225	0.0225	0.0225	0.000%	30,850	-55.556%
2019-03-13	0.0225	0.0225	0.0225	0.0225	-10.000%	21,000	-55.556%
2019-03-12	0.0240	0.0250	0.0240	0.0250	+10.132%	29,299	-60.000%
2019-03-07	0.0227	0.0227	0.0227	0.0227	+0.889%	57,897	-55.947%
2019-03-05	0.0225	0.0225	0.0225	0.0225	0.000%	14,500	-55.556%
2019-02-11	0.0200	0.0225	0.0200	0.0225	+12.500%	36,000	-55.556%
2019-01-31	0.0200	0.0200	0.0200	0.0200	-9.091%	3,000	-50.000%
2019-01-30	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	-54.545%
2019-01-04	0.0220	0.0220	0.0220	0.0220	0.000%	1,821	-54.545%
2018-12-27	0.0220	0.0220	0.0220	0.0220	-26.667%	5,000	-54.545%
2018-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-66.667%
2018-12-17	0.0300	0.0300	0.0300	0.0300	-10.180%	32,500	-66.667%
2018-12-10	0.0334	0.0334	0.0334	0.0334	+11.333%	2,750	-70.060%
2018-11-26	0.0310	0.0310	0.0300	0.0300	0.000%	21,000	-66.667%
2018-11-07	0.0300	0.0300	0.0300	0.0300	-14.286%	667	-66.667%
2018-11-05	0.0350	0.0350	0.0350	0.0350	0.000%	251,300	-71.429%
2018-11-02	0.0350	0.0350	0.0350	0.0350	-16.667%	36,500	-71.429%
2018-10-12	0.0420	0.0420	0.0420	0.0420	-6.667%	10,000	-76.190%
2018-10-03	0.0450	0.0450	0.0450	0.0450	+7.143%	335	-77.778%
2018-10-01	0.0440	0.0440	0.0420	0.0420	-4.545%	34,000	-76.190%
2018-09-28	0.0440	0.0440	0.0440	0.0440	+25.714%	1,000	-77.273%
2018-09-27	0.0400	0.0400	0.0350	0.0350	-41.667%	55,000	-71.429%
2018-09-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1,000	-83.333%
2018-09-06	0.0400	0.0400	0.0400	0.0400	-20.000%	1,001	-75.000%
2018-08-21	0.0740	0.0740	0.0500	0.0500	-16.667%	65,185	-80.000%
2018-08-20	0.0600	0.0600	0.0600	0.0600	-18.145%	40,000	-83.333%
2018-08-17	0.0740	0.0740	0.0670	0.0733	+46.600%	6,000	-86.357%
2018-08-09	0.0750	0.0750	0.0500	0.0500	-33.333%	25,400	-80.000%
2018-08-06	0.0775	0.0775	0.0750	0.0750	-3.226%	51,000	-86.667%
2018-08-03	0.0530	0.0775	0.0530	0.0775	-7.738%	7,500	-87.097%
2018-08-01	0.0600	0.0840	0.0600	0.0840	-0.943%	91,400	-88.095%
2018-07-31	0.0850	0.0875	0.0825	0.0848	-5.778%	52,500	-88.208%
2018-07-30	0.0900	0.0900	0.0900	0.0900	-5.263%	5,000	-88.889%
2018-07-26	0.0950	0.0950	0.0950	0.0950	+5.556%	4,300	-89.474%
2018-07-25	0.0900	0.0900	0.0900	0.0900	-10.000%	5,600	-88.889%
2018-07-24	0.0900	0.1000	0.0900	0.1000	+11.111%	11,000	-90.000%
2018-07-23	0.0900	0.0900	0.0900	0.0900	+28.571%	10,500	-88.889%
2018-07-19	0.0700	0.0700	0.0700	0.0700	-30.000%	9,500	-85.714%
2018-07-18	0.1000	0.1000	0.1000	0.1000	+5.263%	500	-90.000%
2018-07-11	0.0700	0.0950	0.0700	0.0950	+35.714%	2,100	-89.474%
2018-07-10	0.0700	0.0700	0.0700	0.0700	-30.000%	286	-85.714%
2018-07-09	0.1000	0.1000	0.1000	0.1000	+42.857%	5,000	-90.000%
2018-07-06	0.1000	0.1000	0.0700	0.0700	-30.000%	18,890	-85.714%
2018-07-05	0.0600	0.1000	0.0600	0.1000	0.000%	10,529	-90.000%
2018-07-03	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-90.000%
2018-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	5,100	-90.000%
2018-06-28	0.1000	0.1000	0.0980	0.1000	0.000%	13,500	-90.000%
2018-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	500	-90.000%
2018-06-25	0.1010	0.1010	0.0600	0.0800	-42.857%	111,100	-87.500%
2018-06-18	0.1400	0.1400	0.1400	0.1400	-3.780%	2,000	-92.857%
2018-06-15	0.1400	0.1455	0.1400	0.1455	+45.500%	2,200	-93.127%
2018-06-14	0.1455	0.1455	0.1000	0.1000	-33.333%	13,000	-90.000%
2018-06-13	0.1500	0.1500	0.1500	0.1500	+7.143%	1,500	-93.333%
2018-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-92.857%
2018-06-08	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-92.857%
2018-06-04	0.1400	0.1400	0.1400	0.1400	0.000%	2,200	-92.857%
2018-06-01	0.1400	0.1400	0.1400	0.1400	+40.000%	500	-92.857%
2018-05-31	0.1500	0.1500	0.1000	0.1000	-33.333%	11,000	-90.000%
2018-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-93.333%
2018-05-29	0.1500	0.1500	0.1500	0.1500	+50.000%	2,400	-93.333%
2018-05-25	0.1690	0.1690	0.1000	0.1000	-40.828%	22,000	-90.000%
2018-05-22	0.1690	0.1690	0.1690	0.1690	-0.588%	1,500	-94.083%
2018-05-21	0.1620	0.1700	0.1620	0.1700	+41.667%	2,700	-94.118%
2018-05-18	0.1200	0.1200	0.1200	0.1200	-29.412%	800	-91.667%
2018-05-14	0.1700	0.1700	0.1700	0.1700	+6.250%	2,500	-94.118%
2018-05-10	0.1600	0.1600	0.1600	0.1600	+18.519%	200	-93.750%
2018-05-09	0.1350	0.1350	0.1350	0.1350	+35.000%	400	-92.593%
2018-05-08	0.1000	0.1000	0.1000	0.1000	-33.333%	199	-90.000%
2018-05-07	0.1500	0.1500	0.1500	0.1500	0.000%	200	-93.333%
2018-05-04	0.1000	0.1500	0.1000	0.1500	-11.765%	315	-93.333%
2018-04-30	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-94.118%
2018-04-25	0.1700	0.1700	0.1700	0.1700	-5.556%	2,500	-94.118%
2018-04-20	0.1800	0.1800	0.1800	0.1800	-5.263%	2,000	-94.444%
2018-04-13	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-94.737%
2018-04-11	0.1900	0.1900	0.1900	0.1900	+58.333%	2,500	-94.737%
2018-04-10	0.1200	0.1200	0.1200	0.1200	-36.842%	1,349	-91.667%
2018-04-09	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-94.737%
2018-04-05	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-94.737%
2018-04-04	0.1300	0.1900	0.1300	0.1900	0.000%	9,000	-94.737%
2018-04-03	0.1300	0.1900	0.1300	0.1900	0.000%	11,500	-94.737%
2018-03-29	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-94.737%
2018-03-26	0.1500	0.1900	0.1400	0.1900	-9.524%	24,750	-94.737%
2018-03-23	0.2100	0.2100	0.2100	0.2100	+5.000%	1,275	-95.238%
2018-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	3,575	-95.000%
2018-03-14	0.2000	0.2000	0.2000	0.2000	0.000%	1,750	-95.000%
2018-03-13	0.2000	0.2000	0.2000	0.2000	0.000%	1,175	-95.000%
2018-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-95.000%
2018-03-08	0.2000	0.2000	0.2000	0.2000	0.000%	1,097	-95.000%
2018-03-05	0.2000	0.2000	0.2000	0.2000	-1.961%	2,000	-95.000%
2018-02-27	0.2040	0.2040	0.2040	0.2040	+2.000%	2,000	-95.098%
2018-02-21	0.2000	0.2000	0.2000	0.2000	0.000%	5,600	-95.000%
2018-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-95.000%
2018-02-16	0.2000	0.2000	0.2000	0.2000	-16.667%	52,900	-95.000%
2018-02-09	0.2400	0.2400	0.2262	0.2400	0.000%	9,408	-95.833%
2018-02-08	0.1920	0.2400	0.1920	0.2400	+20.000%	86,500	-95.833%
2018-02-06	0.2000	0.2000	0.2000	0.2000	0.000%	30,000	-95.000%
2018-01-29	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-95.000%
2018-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-95.000%
2018-01-22	0.2000	0.2000	0.2000	0.2000	0.000%	8,000	-95.000%
2018-01-17	0.2000	0.2000	0.2000	0.2000	0.000%	500	-95.000%
2018-01-16	0.2000	0.2000	0.2000	0.2000	-4.762%	1,500	-95.000%
2018-01-09	0.2100	0.2100	0.2100	0.2100	+5.000%	4,500	-95.238%
2018-01-05	0.1600	0.2000	0.1600	0.2000	-2.439%	328	-95.000%
2018-01-04	0.2023	0.2077	0.2023	0.2050	+2.500%	21,893	-95.122%
2017-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	12,500	-95.000%
2017-12-22	0.1900	0.2000	0.1900	0.2000	+9.709%	37,100	-95.000%
2017-12-21	0.1750	0.1900	0.1600	0.1823	+21.533%	133,400	-94.515%
2017-12-20	0.1800	0.1800	0.1500	0.1500	+3.448%	20,000	-93.333%
2017-12-19	0.1600	0.1600	0.1300	0.1450	-9.375%	62,950	-93.103%
2017-12-18	0.1400	0.1600	0.1400	0.1600	+23.077%	78,500	-93.750%
2017-12-13	0.1000	0.1300	0.1000	0.1300	+44.444%	36,557	-92.308%
2017-12-12	0.0970	0.0970	0.0900	0.0900	-7.216%	51,000	-88.889%
2017-12-11	0.0950	0.0970	0.0950	0.0970	+2.105%	52,093	-89.691%
2017-12-08	0.0950	0.0950	0.0950	0.0950	0.000%	20,000	-89.474%
2017-12-06	0.0950	0.0950	0.0950	0.0950	+35.714%	4,000	-89.474%
2017-12-04	0.0950	0.0950	0.0700	0.0700	0.000%	25,000	-85.714%
2017-12-01	0.0700	0.0700	0.0700	0.0700	-30.000%	16,000	-85.714%
2017-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	9,600	-90.000%
2017-11-24	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-90.000%
2017-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2017-11-15	0.1000	0.1000	0.1000	0.1000	+25.000%	4,600	-90.000%
2017-11-14	0.0800	0.0800	0.0800	0.0800	-27.273%	15,280	-87.500%
2017-11-10	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-90.909%
2017-11-09	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2017-11-06	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2017-10-27	0.0908	0.1000	0.0908	0.1000	+11.111%	10,000	-90.000%
2017-10-26	0.1000	0.1000	0.0600	0.0900	+12.500%	75,600	-88.889%
2017-10-25	0.1100	0.1100	0.0800	0.0800	-20.000%	35,000	-87.500%
2017-10-24	0.0900	0.1000	0.0900	0.1000	-9.091%	23,920	-90.000%
2017-10-23	0.1100	0.1100	0.1100	0.1100	+22.222%	5,000	-90.909%
2017-10-20	0.0900	0.0900	0.0900	0.0900	-25.000%	10,000	-88.889%
2017-10-19	0.1200	0.1200	0.1200	0.1200	+9.091%	2,000	-91.667%
2017-10-16	0.1100	0.1100	0.1100	0.1100	+10.000%	6,000	-90.909%
2017-10-13	0.1050	0.1050	0.1000	0.1000	-16.667%	21,000	-90.000%
2017-10-12	0.1200	0.1200	0.1200	0.1200	+14.286%	3,500	-91.667%
2017-10-11	0.1050	0.1050	0.1050	0.1050	+5.000%	7,244	-90.476%
2017-10-10	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	-90.000%
2017-10-06	0.1100	0.1100	0.1100	0.1100	+37.500%	5,150	-90.909%
2017-10-05	0.0800	0.0800	0.0800	0.0800	-27.273%	900	-87.500%
2017-10-02	0.1100	0.1100	0.1100	0.1100	+22.222%	3,000	-90.909%
2017-09-28	0.0900	0.0900	0.0900	0.0900	-18.182%	11,156	-88.889%
2017-09-27	0.1100	0.1100	0.1100	0.1100	+22.222%	8,315	-90.909%
2017-09-26	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-88.889%
2017-09-25	0.1100	0.1100	0.0900	0.0900	-18.182%	14,000	-88.889%
2017-09-21	0.1100	0.1100	0.1100	0.1100	+10.000%	4,000	-90.909%
2017-09-20	0.1000	0.1000	0.1000	0.1000	-9.091%	10,000	-90.000%
2017-09-19	0.1100	0.1100	0.1100	0.1100	+10.000%	4,000	-90.909%
2017-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	3,500	-90.000%
2017-09-13	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-90.000%
2017-09-07	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-90.000%
2017-09-06	0.1000	0.1000	0.0900	0.0900	0.000%	6,500	-88.889%
2017-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-88.889%
2017-08-29	0.0900	0.0900	0.0900	0.0900	0.000%	3,500	-88.889%
2017-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-88.889%
2017-08-23	0.0900	0.0900	0.0900	0.0900	+5.882%	15,000	-88.889%
2017-08-22	0.0850	0.0850	0.0850	0.0850	+6.250%	30,000	-88.235%
2017-08-18	0.1100	0.1100	0.0800	0.0800	-33.333%	30,000	-87.500%
2017-08-17	0.1200	0.1200	0.1200	0.1200	+0.083%	6,000	-91.667%
2017-08-15	0.1200	0.1200	0.1199	0.1199	-0.083%	9,680	-91.660%
2017-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	3,500	-91.667%
2017-08-07	0.1200	0.1200	0.1200	0.1200	0.000%	35,000	-91.667%
2017-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-91.667%
2017-08-03	0.1200	0.1200	0.1200	0.1200	+9.091%	2,500	-91.667%
2017-08-02	0.1100	0.1100	0.1100	0.1100	0.000%	9,407	-90.909%
2017-07-28	0.0900	0.1100	0.0900	0.1100	+17.773%	68,985	-90.909%
2017-07-27	0.0934	0.0934	0.0934	0.0934	0.000%	38,000	-89.293%
2017-07-25	0.0934	0.0934	0.0934	0.0934	0.000%	8,000	-89.293%
2017-07-24	0.0934	0.0934	0.0934	0.0934	0.000%	5,000	-89.293%
2017-07-21	0.0934	0.0934	0.0934	0.0934	0.000%	5,000	-89.293%
2017-07-20	0.0934	0.0934	0.0934	0.0934	+3.778%	8,000	-89.293%
2017-07-18	0.0900	0.0900	0.0900	0.0900	-3.640%	5,000	-88.889%
2017-07-14	0.0900	0.0934	0.0900	0.0934	+43.692%	3,000	-89.293%
2017-07-13	0.0800	0.0800	0.0650	0.0650	-30.407%	53,700	-84.615%
2017-07-11	0.0934	0.0934	0.0934	0.0934	0.000%	1,000	-89.293%
2017-07-07	0.0934	0.0934	0.0934	0.0934	-0.107%	10,000	-89.293%
2017-06-27	0.0935	0.0935	0.0935	0.0935	-6.500%	10,050	-89.305%
2017-06-23	0.1000	0.1000	0.1000	0.1000	+6.383%	10,000	-90.000%
2017-06-21	0.1000	0.1000	0.0940	0.0940	+4.444%	33,400	-89.362%
2017-06-19	0.0900	0.0900	0.0900	0.0900	-7.881%	20,000	-88.889%
2017-06-16	0.1000	0.1000	0.0977	0.0977	-2.300%	5,500	-89.765%
2017-06-15	0.1000	0.1000	0.1000	0.1000	+25.000%	7,500	-90.000%
2017-06-06	0.0800	0.0800	0.0800	0.0800	-5.437%	5,000	-87.500%
2017-06-02	0.0846	0.0846	0.0846	0.0846	+5.750%	5,000	-88.180%
2017-05-15	0.0800	0.0800	0.0800	0.0800	0.000%	45,600	-87.500%
2017-05-08	0.0850	0.0850	0.0800	0.0800	0.000%	10,000	-87.500%
2017-05-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1,200	-87.500%
2017-04-17	0.0900	0.1000	0.0900	0.1000	+11.111%	87,400	-90.000%
2017-04-10	0.0900	0.0900	0.0900	0.0900	-5.263%	20,000	-88.889%
2017-04-06	0.0950	0.0950	0.0950	0.0950	-5.000%	9,770	-89.474%
2017-03-31	0.1000	0.1000	0.1000	0.1000	+31.579%	15,000	-90.000%
2017-03-29	0.0800	0.0800	0.0760	0.0760	-24.000%	26,000	-86.842%
2017-03-07	0.1000	0.1000	0.1000	0.1000	+33.333%	4,000	-90.000%
2017-03-06	0.0750	0.0750	0.0750	0.0750	-28.571%	1,000	-86.667%
2017-02-28	0.1050	0.1050	0.1050	0.1050	+5.000%	5,000	-90.476%
2017-02-09	0.0800	0.1000	0.0800	0.1000	0.000%	40,000	-90.000%
2017-02-02	0.1000	0.1000	0.1000	0.1000	-9.091%	17,500	-90.000%
2017-01-31	0.1000	0.1100	0.1000	0.1100	+10.000%	48,625	-90.909%
2017-01-24	0.1000	0.1000	0.1000	0.1000	-9.091%	3,000	-90.000%
2017-01-17	0.0900	0.1100	0.0810	0.1100	+10.000%	50,000	-90.909%
2017-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-90.000%
2017-01-05	0.1000	0.1000	0.1000	0.1000	-16.667%	5,500	-90.000%
2016-12-21	0.1100	0.1200	0.1100	0.1200	0.000%	31,250	-91.667%
2016-12-20	0.1200	0.1200	0.1200	0.1200	0.000%	8,225	-91.667%
2016-12-19	0.1200	0.1200	0.1046	0.1200	0.000%	20,000	-91.667%
2016-12-16	0.1100	0.1200	0.1100	0.1200	+9.091%	7,450	-91.667%
2016-12-15	0.1070	0.1100	0.1070	0.1100	+0.091%	12,500	-90.909%
2016-12-14	0.1050	0.1100	0.1050	0.1099	-0.091%	8,230	-90.901%
2016-12-12	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	-90.909%
2016-12-09	0.1000	0.1100	0.1000	0.1100	+4.762%	29,500	-90.909%
2016-12-08	0.1050	0.1050	0.1050	0.1050	-4.545%	1,000	-90.476%
2016-12-07	0.1050	0.1100	0.1050	0.1100	+4.762%	23,000	-90.909%
2016-11-30	0.0970	0.1050	0.0970	0.1050	+5.000%	19,100	-90.476%
2016-11-28	0.0950	0.1000	0.0934	0.1000	+5.263%	10,000	-90.000%
2016-11-23	0.0950	0.0950	0.0950	0.0950	+46.154%	5,000	-89.474%
2016-11-07	0.0650	0.0650	0.0650	0.0650	-35.000%	1,000	-84.615%
2016-11-04	0.1000	0.1000	0.1000	0.1000	-9.091%	10,000	-90.000%
2016-10-31	0.1000	0.1100	0.1000	0.1100	+15.789%	16,000	-90.909%
2016-10-25	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-89.474%
2016-10-21	0.0950	0.0950	0.0950	0.0950	-5.000%	10,000	-89.474%
2016-10-20	0.1000	0.1000	0.1000	0.1000	-16.597%	20,000	-90.000%
2016-10-03	0.1100	0.1199	0.1100	0.1199	-0.083%	5,400	-91.660%
2016-09-30	0.1100	0.1200	0.1060	0.1200	+71.429%	20,000	-91.667%
2016-09-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1,269	-85.714%
2016-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	3,100	-90.000%
2016-08-10	0.1000	0.1000	0.1000	0.1000	-9.091%	13,678	-90.000%
2016-07-29	0.0850	0.1100	0.0850	0.1100	+57.143%	25,000	-90.909%
2016-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	7,500	-85.714%
2016-07-15	0.0800	0.0800	0.0800	0.0800	-1.235%	10,000	-87.500%
2016-07-12	0.0869	0.0869	0.0810	0.0810	+1.250%	1,052	-87.654%
2016-07-08	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-87.500%
2016-07-07	0.0700	0.0700	0.0700	0.0700	-41.667%	1,200	-85.714%
2016-06-30	0.0700	0.1200	0.0650	0.1200	+50.000%	133,300	-91.667%
2016-06-16	0.0900	0.0900	0.0750	0.0800	-30.435%	61,000	-87.500%
2016-05-13	0.1150	0.1150	0.1150	0.1150	+15.000%	1,950	-91.304%
2016-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	17,000	-90.000%
2016-05-03	0.1000	0.1000	0.1000	0.1000	-9.091%	4,000	-90.000%
2016-05-02	0.1100	0.1100	0.1100	0.1100	-8.333%	5,000	-90.909%
2016-04-29	0.1100	0.1200	0.1100	0.1200	+71.429%	25,000	-91.667%
2016-04-15	0.0730	0.0730	0.0700	0.0700	-30.000%	18,860	-85.714%
2016-04-05	0.1000	0.1000	0.1000	0.1000	-9.091%	6,000	-90.000%
2016-03-31	0.1100	0.1100	0.1100	0.1100	+37.500%	22,100	-90.909%
2016-03-17	0.1000	0.1000	0.0800	0.0800	-33.333%	10,000	-87.500%
2016-03-08	0.1200	0.1200	0.1200	0.1200	-7.692%	7,500	-91.667%

.dark-mode .x1CRt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1CRt3{ color: #333333; background-color: white; border: 2px solid #333333; }CFSUCOMPLETE FINCL SLTNS INCstock OTC

CFSU
COMPLETE FINCL SLTNS INC
stock OTC