Dark

CFST
COMMUNITIES FIRST FINL CP
stock OTC

Inactive

Aug 28, 2023

67.64USD-0.529%(-0.36)8,673

Pre-market

0.00USD-100.000%(-68.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-28	67.7700	67.7700	67.5000	67.6400	-0.529%	8,673	0.000%
2023-08-24	68.0000	68.0000	68.0000	68.0000	0.000%	257	-0.529%
2023-08-23	67.7601	68.0000	67.7601	68.0000	0.000%	697	-0.529%
2023-08-22	68.0100	68.0100	68.0000	68.0000	-0.585%	6,116	-0.529%
2023-08-18	68.4000	68.4000	68.4000	68.4000	+0.588%	100	-1.111%
2023-08-17	68.0000	68.0000	68.0000	68.0000	0.000%	200	-0.529%
2023-08-14	68.4000	68.4000	68.0000	68.0000	0.000%	500	-0.529%
2023-08-11	68.0100	68.0490	68.0000	68.0000	-0.029%	4,464	-0.529%
2023-08-09	68.0200	68.0200	68.0200	68.0200	0.000%	200	-0.559%
2023-08-08	68.0200	68.0200	68.0200	68.0200	-0.614%	105	-0.559%
2023-08-04	68.5000	68.7500	68.4400	68.4400	-0.088%	2,539	-1.169%
2023-07-31	68.4000	68.5000	68.4000	68.5000	+0.146%	336	-1.255%
2023-07-28	68.0000	68.4000	68.0000	68.4000	+0.662%	600	-1.111%
2023-07-27	67.7300	67.9500	67.6000	67.9500	+0.074%	2,415	-0.456%
2023-07-26	67.5000	67.9000	67.5000	67.9000	+0.607%	1,320	-0.383%
2023-07-25	67.0500	67.4900	66.1000	67.4900	-0.237%	3,861	+0.222%
2023-07-24	68.0000	68.0000	67.0000	67.6500	-0.515%	1,433	-0.015%
2023-07-21	69.7000	70.0000	67.6000	68.0000	-1.805%	15,260	-0.529%
2023-07-20	63.9500	70.5000	63.9500	69.2500	+9.921%	11,696	-2.325%
2023-07-19	62.4400	63.0000	62.4000	63.0000	+1.156%	3,878	+7.365%
2023-07-18	62.0000	63.0000	62.0000	62.2800	+0.452%	11,510	+8.606%
2023-07-17	61.9500	62.0000	61.1500	62.0000	+0.813%	3,300	+9.097%
2023-07-14	60.5000	62.0000	60.5000	61.5000	+1.653%	2,500	+9.984%
2023-07-13	60.5000	60.5000	60.5000	60.5000	0.000%	500	+11.802%
2023-07-12	60.7500	60.7500	60.0000	60.5000	0.000%	2,031	+11.802%
2023-07-11	60.5000	60.5000	60.5000	60.5000	+0.833%	1,567	+11.802%
2023-07-10	60.0000	60.0591	60.0000	60.0000	0.000%	804	+12.733%
2023-07-07	60.0000	60.0000	60.0000	60.0000	+0.267%	200	+12.733%
2023-07-05	59.9000	59.9000	59.8000	59.8400	-1.741%	3,090	+13.035%
2023-06-30	60.9500	60.9500	59.8000	60.9000	+0.661%	568	+11.067%
2023-06-29	60.7500	60.7500	60.5000	60.5000	+0.833%	510	+11.802%
2023-06-28	60.0000	60.0000	60.0000	60.0000	-0.083%	8,948	+12.733%
2023-06-27	60.0500	60.0500	60.0500	60.0500	+0.083%	1,026	+12.639%
2023-06-26	60.0000	60.0000	60.0000	60.0000	0.000%	2,001	+12.733%
2023-06-22	60.0000	60.0000	60.0000	60.0000	0.000%	121	+12.733%
2023-06-21	60.0000	60.0000	60.0000	60.0000	0.000%	385	+12.733%
2023-06-20	60.0000	60.0000	60.0000	60.0000	0.000%	530	+12.733%
2023-06-15	60.0000	60.0000	60.0000	60.0000	0.000%	800	+12.733%
2023-06-13	60.0000	60.0000	60.0000	60.0000	+2.337%	200	+12.733%
2023-06-09	58.6200	58.6300	58.6200	58.6300	-4.620%	357	+15.368%
2023-06-07	60.0000	61.4700	59.9000	61.4700	+4.897%	1,101	+10.037%
2023-06-06	59.2500	59.2500	58.6001	58.6001	-1.097%	931	+15.426%
2023-06-02	58.5000	59.2500	58.5000	59.2500	+1.299%	2,952	+14.160%
2023-06-01	58.4100	58.4900	58.4100	58.4900	+1.899%	394	+15.644%
2023-05-30	57.7500	57.7500	57.4000	57.4001	-0.347%	4,814	+17.840%
2023-05-26	57.6000	57.6000	57.6000	57.6000	-0.690%	100	+17.431%
2023-05-25	57.9000	58.0000	57.4000	58.0000	0.000%	1,924	+16.621%
2023-05-22	58.0000	58.0000	58.0000	58.0000	+1.186%	100	+16.621%
2023-05-19	57.3200	57.3200	57.3200	57.3200	-0.105%	800	+18.004%
2023-05-17	56.6100	57.3800	56.6100	57.3800	+1.558%	700	+17.881%
2023-05-16	56.6100	56.6100	56.5000	56.5000	-1.396%	2,100	+19.717%
2023-05-15	56.7700	57.3000	56.7500	57.3000	+1.416%	600	+18.045%
2023-05-12	56.5100	56.5100	56.5000	56.5000	+0.355%	505	+19.717%
2023-05-11	56.6100	56.6100	56.3000	56.3000	-0.372%	1,318	+20.142%
2023-05-10	56.5000	56.5100	56.3500	56.5100	-0.423%	1,006	+19.696%
2023-05-09	57.0000	57.0000	56.7500	56.7500	-1.304%	4,300	+19.189%
2023-05-08	57.5000	57.5000	57.5000	57.5000	+0.877%	200	+17.635%
2023-05-05	57.8500	57.8500	56.8100	57.0000	-2.730%	6,931	+18.667%
2023-05-04	58.7500	58.7500	58.6000	58.6000	-2.333%	200	+15.427%
2023-05-03	59.0000	60.0000	59.0000	60.0000	+3.413%	971	+12.733%
2023-05-02	61.7000	61.7000	58.0200	58.0200	-5.088%	6,325	+16.580%
2023-05-01	62.0000	62.0000	61.1000	61.1301	-2.968%	3,383	+10.649%
2023-04-28	65.0000	65.0000	61.1500	63.0000	-1.563%	3,095	+7.365%
2023-04-26	64.1100	64.1100	64.0000	64.0000	-0.698%	556	+5.688%
2023-04-25	64.4500	64.4500	64.4500	64.4500	+0.311%	100	+4.950%
2023-04-24	65.0000	65.0000	64.2500	64.2500	-1.154%	1,454	+5.276%
2023-04-21	65.0000	65.0000	65.0000	65.0000	-1.500%	335	+4.062%
2023-04-20	65.5000	66.0000	65.5000	65.9900	+1.523%	1,790	+2.500%
2023-04-19	64.0000	67.0000	64.0000	65.0000	+6.557%	4,364	+4.062%
2023-04-17	60.0500	61.0000	60.0500	61.0000	-1.613%	473	+10.885%
2023-04-14	59.0000	62.9800	59.0000	62.0000	+6.346%	1,810	+9.097%
2023-04-13	58.0000	58.3000	57.8100	58.3000	+0.848%	1,939	+16.021%
2023-04-12	58.2500	58.2500	57.8000	57.8100	+0.104%	1,265	+17.004%
2023-04-10	58.1000	58.1000	57.7500	57.7500	-0.534%	1,576	+17.126%
2023-04-06	58.9900	58.9900	58.0600	58.0600	+0.103%	5,866	+16.500%
2023-04-05	58.3100	58.3100	58.0000	58.0000	-1.678%	1,112	+16.621%
2023-04-04	60.4900	62.0000	58.3000	58.9900	-4.855%	8,494	+14.664%
2023-04-03	60.5500	62.0000	60.5500	62.0000	-1.431%	255	+9.097%
2023-03-31	60.5000	62.9900	60.5000	62.9000	+4.398%	4,936	+7.536%
2023-03-30	61.9650	61.9650	60.1600	60.2500	+0.417%	1,774	+12.266%
2023-03-29	61.0000	61.0000	59.9900	60.0000	-1.639%	8,001	+12.733%
2023-03-28	61.0000	61.0000	61.0000	61.0000	+0.494%	400	+10.885%
2023-03-27	60.4500	60.7000	60.4500	60.7000	+1.049%	353	+11.433%
2023-03-24	59.8650	60.0700	59.8100	60.0700	-1.525%	2,100	+12.602%
2023-03-22	61.0000	63.4050	60.7400	61.0000	+0.660%	2,007	+10.885%
2023-03-21	60.0000	60.6000	60.0000	60.6000	+2.712%	500	+11.617%
2023-03-20	57.1100	59.7500	56.1100	59.0000	-1.255%	2,739	+14.644%
2023-03-17	62.9299	63.1500	59.7500	59.7500	-7.836%	1,076	+13.205%
2023-03-16	58.5500	64.8300	58.5500	64.8300	+9.881%	650	+4.334%
2023-03-15	58.6000	59.0000	55.2500	59.0000	-1.667%	20,987	+14.644%
2023-03-14	59.0000	60.5000	58.0000	60.0000	+3.842%	6,287	+12.733%
2023-03-13	60.0000	60.8000	52.0200	57.7800	-9.648%	15,224	+17.065%
2023-03-10	68.1300	68.1300	63.9500	63.9500	-6.369%	11,742	+5.770%
2023-03-09	68.4300	69.0500	68.3000	68.3000	-0.655%	1,840	-0.966%
2023-03-07	69.2500	69.2500	68.7500	68.7500	+0.512%	200	-1.615%
2023-03-06	68.4000	68.5100	68.4000	68.4000	-1.227%	414	-1.111%
2023-03-03	69.2500	69.2500	69.2500	69.2500	+0.815%	350	-2.325%
2023-03-02	69.9400	70.0000	68.5350	68.6900	-1.969%	1,600	-1.529%
2023-02-27	68.5000	70.2300	68.5000	70.0700	-0.185%	1,328	-3.468%
2023-02-24	68.8500	70.2000	68.5000	70.2000	+2.392%	900	-3.647%
2023-02-22	68.5600	68.5600	68.5600	68.5600	+0.234%	1,067	-1.342%
2023-02-21	68.5600	68.5600	68.0100	68.4000	-1.156%	600	-1.111%
2023-02-17	69.1900	69.2000	69.1900	69.2000	+0.072%	1,212	-2.254%
2023-02-15	68.9000	69.1500	67.9000	69.1500	-1.214%	16,000	-2.184%
2023-02-14	68.6500	70.0000	68.6500	70.0000	0.000%	1,348	-3.371%
2023-02-13	70.4900	70.4900	70.0000	70.0000	-1.325%	400	-3.371%
2023-02-09	70.9400	70.9400	70.9400	70.9400	-0.085%	348	-4.652%
2023-02-08	72.7500	72.7500	71.0000	71.0000	-2.740%	442	-4.732%
2023-02-07	70.0000	73.0000	70.0000	73.0000	+4.286%	1,197	-7.342%
2023-02-06	70.2500	70.2500	70.0000	70.0000	-0.356%	2,200	-3.371%
2023-02-03	70.2500	70.2500	70.2500	70.2500	0.000%	3,100	-3.715%
2023-02-02	70.4000	70.6000	70.2500	70.2500	0.000%	3,383	-3.715%
2023-02-01	70.2450	70.2500	70.2450	70.2500	-0.142%	4,160	-3.715%
2023-01-31	69.2500	70.3500	67.0100	70.3500	+3.456%	407	-3.852%
2023-01-27	67.7500	68.0000	67.7500	68.0000	0.000%	1,248	-0.529%
2023-01-25	68.2000	68.2000	68.0000	68.0000	0.000%	948	-0.529%
2023-01-24	68.0000	68.0000	68.0000	68.0000	0.000%	525	-0.529%
2023-01-20	67.0000	69.6300	67.0000	68.0000	+1.493%	1,632	-0.529%
2023-01-19	64.9400	68.9600	64.9400	67.0000	+4.688%	15,600	+0.955%
2023-01-17	62.7000	64.0000	62.7000	64.0000	+2.400%	504	+5.688%
2023-01-13	62.3000	63.0000	62.1500	62.5000	+0.385%	2,400	+8.224%
2023-01-12	61.4100	62.2600	61.4100	62.2600	+1.236%	14,253	+8.641%
2023-01-11	61.5000	62.0000	61.5000	61.5000	+0.244%	3,272	+9.984%
2023-01-10	62.0000	62.0000	61.3500	61.3500	-1.048%	2,932	+10.253%
2023-01-06	61.0000	62.0000	61.0000	62.0000	+1.639%	500	+9.097%
2023-01-05	60.4150	61.0000	60.4100	61.0000	-0.570%	1,417	+10.885%
2023-01-04	61.2400	61.3500	61.0000	61.3500	+2.250%	2,880	+10.253%
2023-01-03	60.0000	60.0000	60.0000	60.0000	-0.826%	702	+12.733%
2022-12-30	59.7500	61.0000	59.6000	60.5000	+1.002%	2,117	+11.802%
2022-12-29	60.3000	60.3000	59.9000	59.9000	0.000%	4,592	+12.922%
2022-12-28	59.8700	60.5000	59.8600	59.9000	+0.167%	3,449	+12.922%
2022-12-27	61.0000	61.1000	59.8000	59.8000	-1.967%	18,119	+13.110%
2022-12-22	61.0000	61.0000	61.0000	61.0000	-0.489%	265	+10.885%
2022-12-21	61.3000	61.3000	61.3000	61.3000	+0.082%	295	+10.343%
2022-12-20	61.3000	61.3000	61.2500	61.2500	-0.568%	504	+10.433%
2022-12-19	61.6000	61.6000	61.6000	61.6000	-0.485%	800	+9.805%
2022-12-16	62.0500	62.3410	61.9000	61.9000	-0.562%	2,541	+9.273%
2022-12-15	62.2500	62.2500	62.2500	62.2500	-0.080%	500	+8.659%
2022-12-09	62.3000	62.3000	62.3000	62.3000	0.000%	300	+8.571%
2022-12-08	62.5000	62.5000	62.3000	62.3000	-1.890%	542	+8.571%
2022-12-02	63.5000	63.5000	63.5000	63.5000	+1.600%	600	+6.520%
2022-11-30	62.5000	62.5000	62.5000	62.5000	0.000%	1,055	+8.224%
2022-11-29	62.5000	62.5000	62.5000	62.5000	-0.319%	800	+8.224%
2022-11-28	63.0000	63.0000	62.7000	62.7000	-0.476%	700	+7.879%
2022-11-23	63.0000	63.0000	63.0000	63.0000	0.000%	805	+7.365%
2022-11-21	63.0000	63.0000	63.0000	63.0000	0.000%	100	+7.365%
2022-11-18	63.0000	63.0000	62.6000	63.0000	0.000%	3,487	+7.365%
2022-11-16	63.0000	63.0000	63.0000	63.0000	+0.559%	300	+7.365%
2022-11-15	63.7000	63.7000	62.6400	62.6500	-7.391%	1,902	+7.965%
2022-11-14	62.5950	67.6500	62.5950	67.6500	+9.113%	503	-0.015%
2022-11-11	61.9500	62.0000	61.7500	62.0000	+0.813%	2,442	+9.097%
2022-11-10	60.9500	61.5000	60.9500	61.5000	+3.101%	644	+9.984%
2022-11-09	60.0000	60.0000	59.6500	59.6500	-0.996%	366	+13.395%
2022-11-07	60.0000	60.5000	60.0000	60.2500	+0.417%	2,688	+12.266%
2022-11-02	60.0000	60.0000	60.0000	60.0000	-0.415%	1,400	+12.733%
2022-11-01	60.2500	60.2500	60.2500	60.2500	-0.116%	620	+12.266%
2022-10-31	59.9600	60.5000	59.6000	60.3200	+0.600%	4,132	+12.135%
2022-10-28	59.9600	59.9600	59.9600	59.9600	-0.067%	500	+12.809%
2022-10-27	59.6000	60.0000	59.6000	60.0000	+0.251%	2,648	+12.733%
2022-10-26	60.0000	60.0000	59.8500	59.8500	-0.250%	742	+13.016%
2022-10-25	61.0000	61.5000	60.0000	60.0000	0.000%	2,159	+12.733%
2022-10-24	59.9500	60.0000	59.9500	60.0000	+0.925%	800	+12.733%
2022-10-20	59.4500	59.7500	59.4500	59.4500	+0.135%	5,390	+13.776%
2022-10-19	59.2000	59.6000	59.2000	59.3700	+0.034%	13,060	+13.930%
2022-10-18	58.5000	59.7000	58.5000	59.3500	+1.453%	11,360	+13.968%
2022-10-17	58.5000	58.5000	58.5000	58.5000	0.000%	1,407	+15.624%
2022-10-13	58.5000	58.5000	58.5000	58.5000	0.000%	2,615	+15.624%
2022-10-10	58.5000	58.5000	58.5000	58.5000	0.000%	1,299	+15.624%
2022-10-07	58.5000	58.5000	58.5000	58.5000	0.000%	200	+15.624%
2022-10-05	58.8700	58.8700	58.5000	58.5000	-0.847%	913	+15.624%
2022-10-04	59.0000	59.0000	58.9900	59.0000	-0.085%	3,360	+14.644%
2022-09-30	59.0000	59.0500	59.0000	59.0500	+0.085%	1,100	+14.547%
2022-09-29	59.5000	59.5000	58.7500	59.0000	-1.749%	1,668	+14.644%
2022-09-23	60.0000	60.0500	59.1000	60.0500	0.000%	2,536	+12.639%
2022-09-22	60.1000	60.1000	60.0500	60.0500	0.000%	1,700	+12.639%
2022-09-16	60.0500	60.0500	60.0500	60.0500	0.000%	150	+12.639%
2022-09-14	60.0500	60.0500	60.0500	60.0500	0.000%	250	+12.639%
2022-09-12	60.0500	60.0500	60.0500	60.0500	0.000%	200	+12.639%
2022-09-09	60.7500	60.7500	60.0000	60.0500	-1.152%	4,426	+12.639%
2022-09-08	60.7500	60.7500	60.7500	60.7500	-0.082%	120	+11.342%
2022-09-06	60.8000	60.8000	60.8000	60.8000	-0.328%	780	+11.250%
2022-09-01	61.0000	61.0000	60.7675	61.0000	-0.813%	597	+10.885%
2022-08-30	61.5000	61.5000	61.5000	61.5000	+0.820%	397	+9.984%
2022-08-25	60.7500	61.0000	60.7500	61.0000	0.000%	524	+10.885%
2022-08-23	60.5000	61.0000	60.5000	61.0000	+1.667%	320	+10.885%
2022-08-18	60.0000	60.0000	60.0000	60.0000	-0.415%	730	+12.733%
2022-08-17	60.0000	60.2500	60.0000	60.2500	+0.753%	202	+12.266%
2022-08-16	59.5500	59.8000	59.5500	59.8000	+0.420%	300	+13.110%
2022-08-15	60.0000	60.0000	59.2500	59.5500	-0.750%	2,251	+13.585%
2022-08-12	59.0000	60.0000	59.0000	60.0000	+2.564%	4,855	+12.733%
2022-08-11	58.5000	58.5000	58.5000	58.5000	+0.429%	100	+15.624%
2022-08-10	58.0000	58.2500	58.0000	58.2500	+1.658%	1,400	+16.120%
2022-08-08	58.0000	58.0000	57.3000	57.3000	+0.087%	3,213	+18.045%
2022-08-02	57.2500	57.2500	57.2500	57.2500	+0.439%	40,000	+18.148%
2022-07-26	57.0000	57.0000	57.0000	57.0000	-1.724%	100	+18.667%
2022-07-25	57.5000	58.0000	57.5000	58.0000	+2.203%	1,100	+16.621%
2022-07-22	56.7500	56.7500	56.7500	56.7500	0.000%	1,350	+19.189%
2022-07-21	56.7500	56.7500	56.7500	56.7500	+0.265%	1,200	+19.189%
2022-07-20	56.2500	56.6000	56.2500	56.6000	+0.712%	7,700	+19.505%
2022-07-19	55.4000	56.5000	55.4000	56.2000	+2.182%	17,136	+20.356%
2022-07-18	55.0000	55.0000	55.0000	55.0000	0.000%	1,000	+22.982%
2022-07-13	55.0000	55.0000	55.0000	55.0000	+1.852%	1,000	+22.982%
2022-07-12	53.5100	54.0000	53.5000	54.0000	-0.369%	1,300	+25.259%
2022-07-07	54.2000	54.2000	54.2000	54.2000	-1.812%	626	+24.797%
2022-07-01	54.0000	55.2000	52.6000	55.2000	0.000%	2,559	+22.536%
2022-06-30	55.2000	55.2000	55.2000	55.2000	+2.222%	125	+22.536%
2022-06-27	54.0000	54.0000	54.0000	54.0000	-2.174%	450	+25.259%
2022-06-24	53.7500	55.2000	52.6000	55.2000	+2.889%	9,400	+22.536%
2022-06-14	53.6500	53.6500	53.6500	53.6500	+0.093%	350	+26.076%
2022-06-13	54.1600	54.1600	53.6000	53.6000	-0.924%	1,400	+26.194%
2022-06-07	54.1000	54.1000	54.1000	54.1000	-1.187%	120	+25.028%
2022-06-06	54.7500	54.7500	54.7500	54.7500	+1.389%	100	+23.543%
2022-06-01	54.0000	54.0000	54.0000	54.0000	0.000%	10,866	+25.259%
2022-05-27	54.0000	54.0000	53.5500	54.0000	0.000%	1,050	+25.259%
2022-05-26	54.0000	54.0000	54.0000	54.0000	+1.408%	200	+25.259%
2022-05-23	53.5000	53.5000	53.2500	53.2500	-0.467%	1,782	+27.023%
2022-05-20	53.5000	53.5000	53.5000	53.5000	-0.926%	310	+26.430%
2022-05-18	54.7500	54.7500	54.0000	54.0000	-2.703%	3,600	+25.259%
2022-05-17	55.5000	55.5000	55.5000	55.5000	-0.893%	1,000	+21.874%
2022-05-16	56.3000	56.3000	56.0000	56.0000	-0.533%	900	+20.786%
2022-05-13	56.3000	56.5000	56.3000	56.3000	0.000%	4,550	+20.142%
2022-05-12	57.6000	57.6000	56.3000	56.3000	-2.257%	3,015	+20.142%
2022-05-11	58.3000	58.3000	57.6000	57.6000	-2.041%	1,929	+17.431%
2022-05-10	58.8000	58.8000	58.8000	58.8000	-0.339%	100	+15.034%
2022-05-09	59.5000	59.5000	59.0000	59.0000	-0.840%	1,810	+14.644%
2022-05-05	59.5000	59.5000	59.5000	59.5000	0.000%	1,000	+13.681%
2022-05-04	59.7500	59.7500	59.5000	59.5000	-0.833%	1,414	+13.681%
2022-05-02	60.1000	60.1000	60.0000	60.0000	-0.166%	403	+12.733%
2022-04-29	60.1000	60.1000	60.1000	60.1000	0.000%	13,254	+12.546%
2022-04-28	60.5000	60.5000	60.1000	60.1000	+0.083%	2,430	+12.546%
2022-04-27	62.0000	62.0000	60.0500	60.0500	-3.067%	10,410	+12.639%
2022-04-25	61.9500	61.9500	61.9500	61.9500	-1.667%	100	+9.185%
2022-04-20	63.0000	63.0000	63.0000	63.0000	0.000%	570	+7.365%
2022-04-19	60.0000	63.0000	60.0000	63.0000	+5.351%	3,131	+7.365%
2022-04-18	59.8000	59.8000	59.8000	59.8000	+0.589%	511	+13.110%
2022-04-11	59.4500	59.4500	59.4500	59.4500	0.000%	100	+13.776%
2022-04-06	60.0000	60.0000	59.4500	59.4500	-0.917%	1,620	+13.776%
2022-04-05	60.0000	60.0000	60.0000	60.0000	0.000%	400	+12.733%
2022-04-04	60.0000	60.0000	60.0000	60.0000	0.000%	2,765	+12.733%
2022-04-01	59.6500	60.0000	59.3500	60.0000	+0.418%	1,314	+12.733%
2022-03-31	59.2500	59.7500	59.2500	59.7500	0.000%	858	+13.205%
2022-03-30	59.7500	59.7500	59.7500	59.7500	+0.420%	4,276	+13.205%
2022-03-29	59.4600	59.7800	59.4600	59.5000	+0.847%	900	+13.681%
2022-03-28	58.7500	59.0000	58.2500	59.0000	-1.667%	2,950	+14.644%
2022-03-25	60.0000	60.0000	60.0000	60.0000	-0.826%	942	+12.733%
2022-03-23	60.5000	60.5000	60.5000	60.5000	+3.952%	5,105	+11.802%
2022-03-22	62.5900	62.5900	58.2000	58.2000	-0.513%	1,169	+16.220%
2022-03-21	59.0000	60.9900	58.5000	58.5000	+0.377%	500	+15.624%
2022-03-18	58.1500	58.2800	58.1500	58.2800	+0.483%	2,400	+16.060%
2022-03-17	58.1500	58.1500	58.0000	58.0000	-0.258%	2,499	+16.621%
2022-03-16	57.9570	58.1950	57.9570	58.1500	+0.606%	22,228	+16.320%
2022-03-14	58.1500	58.1500	57.8000	57.8000	-0.687%	554	+17.024%
2022-03-11	58.2000	58.2000	58.2000	58.2000	+0.086%	1,463	+16.220%
2022-03-09	58.1500	58.1500	58.1500	58.1500	-1.021%	185	+16.320%
2022-03-08	58.5000	58.7500	58.2500	58.7500	+0.256%	2,400	+15.132%
2022-03-07	59.2500	59.2500	58.6000	58.6000	-1.678%	2,050	+15.427%
2022-03-04	59.7500	59.7500	59.6000	59.6000	-2.295%	1,100	+13.490%
2022-03-02	61.0050	61.0050	61.0000	61.0000	0.000%	2,200	+10.885%
2022-03-01	60.0000	61.0000	60.0000	61.0000	-2.773%	450	+10.885%
2022-02-28	60.5600	62.7400	59.6650	62.7400	+2.852%	1,000	+7.810%
2022-02-24	61.0500	61.0500	61.0000	61.0000	-0.082%	1,098	+10.885%
2022-02-22	61.0500	61.0500	61.0500	61.0500	+0.082%	290	+10.794%
2022-02-18	61.0500	61.2500	61.0000	61.0000	+0.660%	895	+10.885%
2022-02-16	60.2500	60.6000	60.2500	60.6000	+0.498%	405	+11.617%
2022-02-15	60.3000	60.3000	60.3000	60.3000	+0.400%	300	+12.172%
2022-02-14	60.0600	60.0600	60.0600	60.0600	-0.067%	104	+12.621%
2022-02-11	61.0500	61.0500	60.1000	60.1000	-1.475%	553	+12.546%
2022-02-10	62.0000	62.0000	60.0500	61.0000	+1.666%	1,600	+10.885%
2022-02-09	64.9999	64.9999	60.0001	60.0001	-1.639%	925	+12.733%
2022-02-07	59.9500	61.0000	59.9500	61.0000	+3.390%	600	+10.885%
2022-02-04	59.0100	59.0100	59.0000	59.0000	-0.506%	1,335	+14.644%
2022-02-03	59.3000	59.3000	59.3000	59.3000	-0.336%	100	+14.064%
2022-02-01	60.0000	60.0000	59.5000	59.5000	-0.833%	275	+13.681%
2022-01-31	61.3000	61.3000	59.4000	60.0000	-2.121%	586	+12.733%
2022-01-28	59.1000	61.3000	59.0050	61.3000	+3.890%	2,919	+10.343%
2022-01-26	59.0500	59.1500	59.0000	59.0050	-1.863%	1,090	+14.634%
2022-01-25	59.0000	60.1250	59.0000	60.1250	+3.042%	369	+12.499%
2022-01-24	59.5000	59.5000	58.3500	58.3500	+0.017%	609	+15.921%
2022-01-21	58.5000	58.5000	58.3400	58.3400	-0.291%	678	+15.941%
2022-01-20	58.4500	59.5000	58.2500	58.5101	+0.447%	10,290	+15.604%
2022-01-18	58.2500	58.2500	58.2500	58.2500	+1.304%	479	+16.120%
2022-01-13	57.5000	57.5000	57.5000	57.5000	+0.524%	110	+17.635%
2022-01-12	57.2000	57.2000	57.2000	57.2000	+0.351%	100	+18.252%
2022-01-11	57.0000	57.0000	57.0000	57.0000	-2.146%	261	+18.667%
2022-01-06	58.2500	58.2500	58.2500	58.2500	+3.464%	100	+16.120%
2022-01-03	56.3000	56.3000	56.3000	56.3000	0.000%	6,136	+20.142%

.dark-mode .TnHFPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnHFPs{ color: #333333; background-color: white; border: 2px solid #333333; }CFSTCOMMUNITIES FIRST FINL CPstock OTC

CFST
COMMUNITIES FIRST FINL CP
stock OTC