Dark

CFRXQ
CONTRAFECT CORP
stock OTC

Inactive

Jun 26, 2026

0.000001USD0.000%(0.000000)337

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	337	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	153	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,501	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	-90.000%	20,000	0.000%
2025-12-30	0.000010	0.000010	0.000010	0.000010	+900.000%	217	-90.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,048	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	215	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	29,820	-99.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	203	-99.000%
2025-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,038	-99.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	300,419	-99.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	29,927	-99.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	999	-99.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	-80.000%	21,340	-99.000%
2025-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,001	-99.800%
2025-07-22	0.000500	0.000500	0.000500	0.000500	+400.000%	2,470	-99.800%
2025-05-02	0.000200	0.000200	0.000100	0.000100	0.000%	10,165	-99.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,578	-99.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	3,227	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	361	-99.000%
2025-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,502	-99.500%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	264	-99.500%
2025-04-09	0.000200	0.000200	0.000200	0.000200	+100.000%	205	-99.500%
2025-04-04	0.000100	0.000100	0.000100	0.000100	-50.000%	552	-99.000%
2025-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	105	-99.500%
2025-04-02	0.000100	0.000200	0.000100	0.000200	+100.000%	6,399	-99.500%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,001	-99.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,863	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,627	-99.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,230	-99.000%
2025-03-19	0.000200	0.000200	0.000100	0.000100	0.000%	1,733	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	155	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,365	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	109	-99.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	178	-99.000%
2025-03-07	0.000200	0.000200	0.000100	0.000100	0.000%	6,224	-99.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,324	-99.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	550	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,327	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,886	-99.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	318	-99.000%
2025-02-14	0.000200	0.000200	0.000100	0.000100	0.000%	3,947	-99.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	487	-99.000%
2025-02-12	0.000200	0.000200	0.000100	0.000100	0.000%	2,223	-99.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	-50.000%	1,061	-99.000%
2025-02-07	0.000100	0.000200	0.000100	0.000200	+100.000%	666	-99.500%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	6,847	-99.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	245	-99.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	45,530	-99.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	29,922	-99.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	969	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	506	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,473	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	101,796	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,087	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	317	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,136	0.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	32,323	-99.000%
2024-11-22	0.000001	0.140000	0.000001	0.000001	0.000%	2,312	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	187	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	-99.000%	265	0.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,101	-99.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,631	0.000%
2024-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	218	-99.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,125	-99.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,336	-99.000%
2024-09-20	0.000100	0.000100	0.000001	0.000001	-99.000%	3,121	0.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	507	-99.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	338	-99.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	977	-99.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,512	-99.000%
2024-07-31	0.000200	0.000200	0.000001	0.000001	-99.667%	182,969	0.000%
2024-07-30	0.000300	0.000300	0.000300	0.000300	0.000%	510	-99.667%
2024-07-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,003	-99.667%
2024-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	17,608	-99.667%
2024-07-25	0.000300	0.000300	0.000300	0.000300	+50.000%	110	-99.667%
2024-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	196	-99.500%
2024-07-23	0.000200	0.000200	0.000200	0.000200	-50.000%	136	-99.500%
2024-07-22	0.011100	0.011100	0.000100	0.000400	-96.000%	32,111	-99.750%
2024-07-19	0.001000	0.014000	0.001000	0.010000	-16.667%	39,999	-99.990%
2024-07-17	0.012000	0.012000	0.012000	0.012000	-20.000%	5,473	-99.992%
2024-07-16	0.015000	0.015000	0.015000	0.015000	-3.226%	5,535	-99.993%
2024-07-15	0.015500	0.022750	0.015500	0.015500	0.000%	5,062	-99.994%
2024-07-12	0.015500	0.015500	0.015500	0.015500	-12.676%	3,261	-99.994%
2024-07-11	0.016000	0.020000	0.015500	0.017750	+10.248%	55,638	-99.994%
2024-07-10	0.016100	0.016100	0.016100	0.016100	-20.297%	454	-99.994%
2024-07-09	0.016000	0.030000	0.016000	0.020200	-11.404%	13,217	-99.995%
2024-07-08	0.015200	0.022800	0.015200	0.022800	+50.993%	2,152	-99.996%
2024-07-05	0.015000	0.028000	0.015000	0.015100	+0.667%	62,186	-99.993%
2024-07-03	0.015000	0.015000	0.015000	0.015000	-0.662%	4,362	-99.993%
2024-07-02	0.027900	0.027900	0.015100	0.015100	0.000%	9,302	-99.993%
2024-07-01	0.017500	0.021450	0.015100	0.015100	-27.751%	1,991	-99.993%
2024-06-27	0.020900	0.020900	0.020900	0.020900	-2.791%	155	-99.995%
2024-06-25	0.021500	0.021500	0.021500	0.021500	-13.306%	128	-99.995%
2024-06-24	0.015000	0.024800	0.015000	0.024800	+24.000%	5,322	-99.996%
2024-06-21	0.020000	0.024750	0.015000	0.020000	-28.315%	94,263	-99.995%
2024-06-20	0.020000	0.028000	0.020000	0.027900	+14.815%	70,850	-99.996%
2024-06-18	0.013500	0.028900	0.013500	0.024300	+80.000%	104,915	-99.996%
2024-06-17	0.020950	0.028800	0.013100	0.013500	-10.000%	33,787	-99.993%
2024-06-14	0.015000	0.029000	0.015000	0.015000	0.000%	87,154	-99.993%
2024-06-13	0.015100	0.020300	0.015000	0.015000	-0.662%	10,165	-99.993%
2024-06-12	0.015100	0.015100	0.015100	0.015100	0.000%	365	-99.993%
2024-06-11	0.015100	0.029500	0.015100	0.015100	0.000%	2,008	-99.993%
2024-06-10	0.015100	0.022350	0.015100	0.015100	0.000%	10,219	-99.993%
2024-06-07	0.015100	0.015100	0.015100	0.015100	-32.438%	264	-99.993%
2024-06-06	0.022350	0.029700	0.016840	0.022350	+49.000%	14,807	-99.996%
2024-06-03	0.019410	0.022350	0.015000	0.015000	0.000%	2,325	-99.993%
2024-05-31	0.015000	0.015000	0.015000	0.015000	-23.274%	1,040	-99.993%
2024-05-30	0.029700	0.029700	0.015100	0.019550	-2.250%	6,276	-99.995%
2024-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	255	-99.995%
2024-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	747	-99.995%
2024-05-24	0.020000	0.024850	0.020000	0.020000	0.000%	8,364	-99.995%
2024-05-23	0.015000	0.029700	0.015000	0.020000	0.000%	20,616	-99.995%
2024-05-22	0.015000	0.020400	0.015000	0.020000	0.000%	14,128	-99.995%
2024-05-21	0.016250	0.020000	0.015000	0.020000	+3.093%	16,247	-99.995%
2024-05-20	0.015000	0.019400	0.015000	0.019400	+17.576%	12,327	-99.995%
2024-05-17	0.015000	0.016500	0.015000	0.016500	+10.000%	2,548	-99.994%
2024-05-16	0.017500	0.017500	0.015000	0.015000	0.000%	1,029	-99.993%
2024-05-15	0.012000	0.019400	0.012000	0.015000	+25.000%	27,763	-99.993%
2024-05-14	0.017500	0.018000	0.012000	0.012000	-0.826%	18,173	-99.992%
2024-05-13	0.014750	0.015000	0.012100	0.012100	-13.571%	3,475	-99.992%
2024-05-10	0.012000	0.016800	0.012000	0.014000	+19.658%	554	-99.993%
2024-05-09	0.016650	0.016650	0.011700	0.011700	0.000%	4,549	-99.991%
2024-05-08	0.011700	0.011700	0.011700	0.011700	-29.730%	905	-99.991%
2024-05-07	0.015000	0.021600	0.011500	0.016650	+11.000%	243,245	-99.994%
2024-05-06	0.015000	0.017500	0.015000	0.015000	-6.250%	19,088	-99.993%
2024-05-03	0.016600	0.016600	0.016000	0.016000	-8.571%	4,934	-99.994%
2024-05-02	0.015000	0.017500	0.015000	0.017500	0.000%	52,904	-99.994%
2024-05-01	0.015000	0.017500	0.015000	0.017500	+11.750%	5,874	-99.994%
2024-04-30	0.015000	0.018300	0.015000	0.015660	+4.400%	2,784	-99.994%
2024-04-29	0.015000	0.018300	0.015000	0.015000	-16.667%	2,314	-99.993%
2024-04-26	0.018000	0.018000	0.018000	0.018000	0.000%	16,265	-99.994%
2024-04-25	0.019800	0.019800	0.018000	0.018000	0.000%	2,899	-99.994%
2024-04-24	0.018000	0.018000	0.018000	0.018000	-5.660%	3,116	-99.994%
2024-04-23	0.019800	0.019800	0.018000	0.019080	+6.000%	7,137	-99.995%
2024-04-22	0.018000	0.019080	0.018000	0.018000	-16.667%	2,180	-99.994%
2024-04-19	0.020000	0.021600	0.020000	0.021600	+2.857%	14,530	-99.995%
2024-04-16	0.021000	0.021000	0.021000	0.021000	-10.064%	1,203	-99.995%
2024-04-15	0.024210	0.024210	0.023350	0.023350	+30.666%	6,624	-99.996%
2024-04-12	0.011200	0.017870	0.011200	0.017870	-23.469%	2,988	-99.994%
2024-04-11	0.023350	0.023350	0.023350	0.023350	-5.466%	336	-99.996%
2024-04-10	0.023350	0.027795	0.023350	0.024700	-1.200%	5,215	-99.996%
2024-04-09	0.029700	0.029700	0.017495	0.025000	+19.048%	5,064	-99.996%
2024-04-08	0.021000	0.021000	0.021000	0.021000	-29.293%	882	-99.995%
2024-04-05	0.016850	0.029700	0.016850	0.029700	+32.589%	42,415	-99.997%
2024-04-04	0.021000	0.022400	0.017200	0.022400	-0.444%	2,375	-99.996%
2024-04-03	0.021000	0.022500	0.017100	0.022500	+2.273%	3,934	-99.996%
2024-04-02	0.022200	0.022200	0.022000	0.022000	0.000%	13,291	-99.995%
2024-04-01	0.022000	0.022000	0.022000	0.022000	-1.124%	10,431	-99.995%
2024-03-28	0.022000	0.022500	0.022000	0.022250	0.000%	7,056	-99.996%
2024-03-27	0.022425	0.022500	0.022250	0.022250	-0.045%	16,379	-99.996%
2024-03-26	0.022000	0.022260	0.022000	0.022260	+9.332%	518	-99.996%
2024-03-25	0.021680	0.022400	0.020360	0.020360	-5.037%	12,430	-99.995%
2024-03-21	0.022400	0.022400	0.020000	0.021440	+14.652%	17,162	-99.995%
2024-03-20	0.022020	0.022020	0.011100	0.018700	-16.889%	43,332	-99.995%
2024-03-19	0.022500	0.023650	0.022500	0.022500	+0.178%	84,133	-99.996%
2024-03-18	0.020000	0.024800	0.020000	0.022460	+7.464%	24,015	-99.996%
2024-03-15	0.020900	0.020900	0.020900	0.020900	-15.385%	920	-99.995%
2024-03-14	0.016000	0.024700	0.016000	0.024700	-0.403%	2,357	-99.996%
2024-03-13	0.024800	0.024800	0.020100	0.024800	+2.327%	24,201	-99.996%
2024-03-12	0.019150	0.024900	0.015100	0.024236	+17.650%	15,392	-99.996%
2024-03-11	0.021450	0.021450	0.019150	0.020600	-17.269%	2,551	-99.995%
2024-03-08	0.021200	0.024900	0.021200	0.024900	+19.281%	26,217	-99.996%
2024-03-07	0.023460	0.023460	0.018400	0.020875	-16.165%	36,212	-99.995%
2024-03-06	0.022000	0.024900	0.022000	0.024900	0.000%	44,301	-99.996%

.dark-mode .DGFdct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGFdct{ color: #333333; background-color: white; border: 2px solid #333333; }CFRXQCONTRAFECT CORPstock OTC

CFRXQ
CONTRAFECT CORP
stock OTC