Dark

CFRUY
COMPAGNIE FNCE RCH UN/ADR
stock OTC ADR

EOD

Mar 10, 2026

18.02USD+0.167%(+0.03)958,333

Pre-market

0.00USD-100.000%(-17.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	18.2000	18.4490	18.0200	18.0200	+0.167%	958,333	0.000%
2026-03-09	17.7600	18.1200	17.5100	17.9900	-2.440%	965,823	+0.167%
2026-03-06	18.0200	18.4800	18.0100	18.4400	+0.326%	479,655	-2.278%
2026-03-05	18.6800	18.6800	18.1600	18.3800	-2.026%	555,429	-1.959%
2026-03-04	18.5200	18.7900	18.4200	18.7600	+1.846%	577,026	-3.945%
2026-03-03	17.9800	18.5000	17.9160	18.4200	-3.155%	524,492	-2.172%
2026-03-02	18.8000	19.1400	18.8000	19.0200	-6.305%	1,489,091	-5.258%
2026-02-27	20.3000	20.4650	20.2625	20.3000	-3.333%	346,556	-11.232%
2026-02-26	20.9200	21.1200	20.8800	21.0000	+1.843%	440,540	-14.190%
2026-02-25	20.8300	20.8500	20.4900	20.6200	-2.965%	866,319	-12.609%
2026-02-24	21.1100	21.3900	21.0600	21.2500	+0.711%	1,079,253	-15.200%
2026-02-23	21.0200	21.1699	20.9600	21.1000	+0.620%	724,483	-14.597%
2026-02-20	20.5800	21.0400	20.5800	20.9700	+1.507%	384,442	-14.068%
2026-02-19	20.3000	20.7600	20.2400	20.6587	-0.344%	361,390	-12.773%
2026-02-18	20.4600	20.7599	20.4400	20.7300	+0.680%	400,127	-13.073%
2026-02-17	20.4300	20.6700	20.2800	20.5900	-0.097%	754,607	-12.482%
2026-02-13	20.6300	20.7500	20.5000	20.6100	-0.627%	472,410	-12.567%
2026-02-12	20.9200	20.9850	20.6645	20.7400	-0.718%	1,162,694	-13.115%
2026-02-11	20.9700	21.0100	20.6800	20.8900	+0.288%	428,797	-13.739%
2026-02-10	20.8000	20.9350	20.7500	20.8300	+2.208%	379,298	-13.490%
2026-02-09	20.4000	20.4500	20.3200	20.3800	+1.494%	517,242	-11.580%
2026-02-06	19.8600	20.1400	19.8600	20.0800	+1.210%	595,301	-10.259%
2026-02-05	19.8300	19.9400	19.6800	19.8400	+1.744%	1,128,700	-9.173%
2026-02-04	19.5300	19.7400	19.4600	19.5000	+0.490%	441,775	-7.590%
2026-02-03	19.3300	19.5000	19.2700	19.4050	-1.397%	695,110	-7.137%
2026-02-02	19.7400	19.8400	19.5400	19.6800	+1.811%	755,253	-8.435%
2026-01-30	19.3800	19.4400	19.2100	19.3300	0.000%	1,311,684	-6.777%
2026-01-29	19.2000	19.3700	19.0600	19.3300	0.000%	805,843	-6.777%
2026-01-28	19.6000	19.7300	19.2600	19.3300	-2.669%	617,246	-6.777%
2026-01-27	19.8701	20.0800	19.7700	19.8600	+1.172%	390,739	-9.265%
2026-01-26	19.5100	19.6899	19.5100	19.6300	-0.608%	393,128	-8.202%
2026-01-23	19.5100	19.7700	19.4600	19.7500	-0.303%	331,318	-8.759%
2026-01-22	19.9500	19.9900	19.7355	19.8100	-0.502%	399,434	-9.036%
2026-01-21	19.7100	19.9800	19.6300	19.9100	+1.633%	1,016,056	-9.493%
2026-01-20	19.6400	19.7900	19.5500	19.5900	-2.489%	650,128	-8.014%
2026-01-16	20.2300	20.2400	19.9700	20.0900	-4.742%	351,430	-10.304%
2026-01-15	21.4050	21.4050	21.0400	21.0900	-3.655%	333,982	-14.557%
2026-01-14	22.0300	22.1500	21.7500	21.8900	0.000%	390,962	-17.679%
2026-01-13	22.0600	22.1400	21.8400	21.8900	-0.364%	417,828	-17.679%
2026-01-12	22.0900	22.1000	21.9250	21.9700	-0.136%	714,603	-17.979%
2026-01-09	21.8900	22.0700	21.7200	22.0000	+1.056%	265,657	-18.091%
2026-01-08	21.3900	21.8600	21.3700	21.7700	+3.568%	403,414	-17.226%
2026-01-07	21.1100	21.1800	20.9400	21.0200	-3.089%	364,640	-14.272%
2026-01-06	21.4250	21.7600	21.4200	21.6900	-0.459%	421,775	-16.920%
2026-01-05	21.3900	21.8399	21.3900	21.7900	+0.092%	308,913	-17.302%
2026-01-02	21.8500	21.8500	21.6245	21.7700	+1.115%	351,894	-17.226%
2025-12-31	22.0000	22.0000	21.4500	21.5300	-0.222%	176,282	-16.303%
2025-12-30	21.7900	21.7900	21.5601	21.5780	+0.316%	208,065	-16.489%
2025-12-29	21.3601	21.5990	21.3601	21.5100	-0.186%	280,299	-16.225%
2025-12-26	20.9000	21.6100	20.9000	21.5500	+0.279%	191,121	-16.381%
2025-12-24	21.8100	21.8100	21.2100	21.4900	-0.232%	197,459	-16.147%
2025-12-23	21.3900	21.5500	21.3500	21.5400	+1.748%	330,173	-16.342%
2025-12-22	21.1900	21.2000	21.0700	21.1700	+0.475%	262,343	-14.880%
2025-12-19	21.0000	21.1487	21.0000	21.0700	-0.707%	778,779	-14.476%
2025-12-18	21.1400	21.3250	21.1000	21.2200	+1.240%	261,708	-15.080%
2025-12-17	20.9000	21.1375	20.9000	20.9600	-1.504%	397,199	-14.027%
2025-12-16	21.0900	21.3200	21.0900	21.2800	+1.189%	413,764	-15.320%
2025-12-15	21.0500	21.0900	20.9400	21.0300	+0.718%	275,550	-14.313%
2025-12-12	20.7200	20.9465	20.7100	20.8800	-1.880%	521,975	-13.697%
2025-12-11	21.2301	21.3900	21.2100	21.2800	+0.094%	429,249	-15.320%
2025-12-10	20.8300	21.3400	20.8100	21.2600	+1.528%	319,574	-15.240%
2025-12-09	20.9200	21.1000	20.9100	20.9400	-1.459%	307,351	-13.945%
2025-12-08	21.3500	21.3625	21.2000	21.2500	-1.346%	261,406	-15.200%
2025-12-05	21.4600	21.6650	21.4500	21.5400	+0.279%	268,002	-16.342%
2025-12-04	21.5600	21.6320	21.4200	21.4800	-0.991%	376,690	-16.108%
2025-12-03	21.4201	21.7300	21.4200	21.6950	+1.426%	244,845	-16.939%
2025-12-02	21.5200	21.5600	21.3400	21.3900	-0.465%	857,730	-15.755%
2025-12-01	21.5900	21.6900	21.4700	21.4900	+1.368%	258,533	-16.147%
2025-11-28	21.0500	21.2000	21.0400	21.2000	+0.569%	223,162	-15.000%
2025-11-26	20.9700	21.1700	20.9570	21.0800	+0.143%	457,534	-14.516%
2025-11-25	20.6300	21.0900	20.5550	21.0500	+2.683%	903,408	-14.394%
2025-11-24	20.5200	20.6800	20.4200	20.5000	+1.035%	317,734	-12.098%
2025-11-21	20.1900	20.3500	19.9400	20.2900	+0.396%	493,701	-11.188%
2025-11-20	20.5000	20.6075	20.1600	20.2100	+0.050%	762,481	-10.836%
2025-11-19	20.2800	20.3100	20.0100	20.2000	-0.737%	1,119,153	-10.792%
2025-11-18	20.6700	20.7500	20.2000	20.3500	-3.600%	1,233,642	-11.450%
2025-11-17	21.2200	21.4400	21.0500	21.1100	-2.539%	1,019,985	-14.638%
2025-11-14	21.1300	21.6900	21.1200	21.6600	+6.021%	906,461	-16.805%
2025-11-13	20.4200	20.5700	20.2200	20.4300	-0.487%	374,946	-11.796%
2025-11-12	20.5300	20.6900	20.5000	20.5300	+1.987%	467,438	-12.226%
2025-11-11	20.1400	20.2500	20.0000	20.1300	+1.054%	280,019	-10.482%
2025-11-10	19.5400	20.0000	19.4900	19.9200	+2.680%	324,550	-9.538%
2025-11-07	19.1900	19.4000	19.1550	19.4000	+0.155%	203,344	-7.113%
2025-11-06	19.4100	19.4401	19.2700	19.3700	-1.173%	282,762	-6.970%
2025-11-05	19.4000	19.6100	19.4000	19.6000	+1.187%	233,828	-8.061%
2025-11-04	19.3500	19.4600	19.3100	19.3700	-3.005%	354,597	-6.970%
2025-11-03	20.0200	20.0400	19.8700	19.9700	+1.216%	216,292	-9.765%
2025-10-31	19.6200	19.7500	19.5100	19.7300	-0.854%	260,786	-8.667%
2025-10-30	19.7300	20.0000	19.7200	19.9000	-1.192%	339,096	-9.447%
2025-10-29	20.2400	20.3082	20.0450	20.1400	-0.592%	578,324	-10.526%
2025-10-28	20.2300	20.3599	20.1590	20.2600	+0.099%	224,638	-11.056%
2025-10-27	20.0100	20.2500	20.0000	20.2400	+0.697%	228,621	-10.968%
2025-10-24	20.0600	20.1300	19.9905	20.1000	-1.325%	264,230	-10.348%
2025-10-23	20.2801	20.3900	20.2300	20.3700	+1.042%	363,228	-11.537%
2025-10-22	19.9300	20.2100	19.9300	20.1600	+0.499%	414,300	-10.615%
2025-10-21	20.0235	20.1900	19.9800	20.0600	-1.182%	280,926	-10.169%
2025-10-20	20.1400	20.3100	20.1400	20.3000	+0.148%	189,687	-11.232%
2025-10-17	20.1200	20.2800	20.0920	20.2700	+0.396%	353,672	-11.100%
2025-10-16	19.9800	20.2700	19.9400	20.1900	+0.698%	390,211	-10.748%
2025-10-15	19.8000	20.0820	19.7700	20.0500	+1.365%	1,114,991	-10.125%
2025-10-14	18.6800	20.0000	18.6700	19.7800	+3.996%	360,695	-8.898%
2025-10-13	18.9800	19.0300	18.8550	19.0200	+0.848%	294,032	-5.258%
2025-10-10	19.2600	19.2820	18.8000	18.8600	-1.668%	284,374	-4.454%
2025-10-09	19.4800	19.5020	19.1200	19.1800	-3.473%	318,341	-6.048%
2025-10-08	19.7800	19.9400	19.7600	19.8700	+2.581%	225,926	-9.311%
2025-10-07	19.1900	19.4300	19.1900	19.3700	+0.885%	236,441	-6.970%
2025-10-06	19.2100	19.2300	19.0700	19.2000	-1.840%	420,362	-6.146%
2025-10-03	19.5100	19.6700	19.5100	19.5600	+1.400%	365,705	-7.873%
2025-10-02	19.2300	19.3100	19.1150	19.2900	+0.942%	253,440	-6.584%
2025-10-01	18.8300	19.1300	18.8100	19.1100	0.000%	1,217,443	-5.704%
2025-09-30	18.9200	19.1200	18.8290	19.1100	+1.218%	513,334	-5.704%
2025-09-29	18.9400	19.0100	18.8500	18.8800	+0.801%	334,037	-4.555%
2025-09-26	18.5300	18.7300	18.5300	18.7300	+0.753%	317,396	-3.791%
2025-09-25	18.5500	18.6400	18.4700	18.5900	-0.535%	428,389	-3.066%
2025-09-24	18.7600	18.8800	18.6200	18.6900	-2.351%	328,471	-3.585%
2025-09-23	19.2200	19.3800	19.0700	19.1400	+1.917%	510,354	-5.852%
2025-09-22	18.6500	18.7800	18.6200	18.7799	+0.106%	306,254	-4.046%
2025-09-19	18.8500	18.8600	18.6800	18.7600	-0.741%	614,119	-3.945%
2025-09-18	18.8900	19.0400	18.8700	18.9000	-1.047%	386,720	-4.656%
2025-09-17	19.1700	19.2800	19.0200	19.1000	-1.597%	544,126	-5.654%
2025-09-16	19.3900	19.4100	19.1300	19.4100	+1.464%	1,120,729	-7.161%
2025-09-15	18.9000	19.2300	18.7600	19.1300	+2.960%	569,258	-5.802%
2025-09-12	18.5400	18.6450	18.5200	18.5800	-0.959%	441,285	-3.014%
2025-09-11	18.5300	18.7600	18.5300	18.7600	+1.187%	303,853	-3.945%
2025-09-10	18.6400	18.6795	18.5100	18.5400	+0.122%	239,781	-2.805%
2025-09-09	18.5100	18.5800	18.4300	18.5175	+2.533%	413,744	-2.687%
2025-09-08	18.0500	18.1750	18.0100	18.0600	0.000%	885,000	-0.221%
2025-09-05	17.8900	18.1300	17.8900	18.0600	+2.789%	800,403	-0.221%
2025-09-04	17.4100	17.5800	17.3700	17.5700	+0.228%	423,903	+2.561%
2025-09-03	17.5500	17.6355	17.4500	17.5300	+1.212%	543,393	+2.795%
2025-09-02	17.0900	17.3400	17.0900	17.3200	-0.915%	546,806	+4.042%
2025-08-29	17.5700	17.6100	17.3900	17.4800	-0.512%	373,766	+3.089%
2025-08-28	17.5900	17.6300	17.4801	17.5700	+1.678%	375,171	+2.561%
2025-08-27	17.1700	17.3300	17.1450	17.2800	+3.473%	399,395	+4.282%
2025-08-26	16.7500	16.7700	16.6100	16.7000	+0.180%	455,529	+7.904%
2025-08-25	16.8600	16.9000	16.6501	16.6700	-1.652%	357,795	+8.098%
2025-08-22	16.6500	17.0400	16.6500	16.9500	+2.727%	366,965	+6.313%
2025-08-21	16.5800	16.6100	16.4700	16.5000	-1.493%	304,217	+9.212%
2025-08-20	16.7100	16.8000	16.6750	16.7500	+0.359%	357,066	+7.582%
2025-08-19	16.7100	16.8200	16.6600	16.6900	+2.518%	379,984	+7.969%
2025-08-18	16.2200	16.3100	16.1900	16.2800	-0.489%	559,673	+10.688%
2025-08-15	16.3550	16.3650	16.2600	16.3600	-0.122%	655,321	+10.147%
2025-08-14	16.2200	16.3900	16.2200	16.3800	+0.368%	479,027	+10.012%
2025-08-13	16.1601	16.3500	16.1400	16.3200	+1.304%	394,172	+10.417%
2025-08-12	15.8199	16.1400	15.7675	16.1100	+0.687%	420,172	+11.856%
2025-08-11	16.0700	16.1200	15.9100	16.0000	-1.840%	505,941	+12.625%
2025-08-08	16.2200	16.3600	16.2100	16.3000	+0.184%	412,161	+10.552%
2025-08-07	16.3400	16.3505	16.1700	16.2700	+1.056%	558,594	+10.756%
2025-08-06	16.0700	16.1700	16.0200	16.1000	-0.984%	295,095	+11.925%
2025-08-05	16.2200	16.3762	16.2000	16.2600	+0.062%	441,725	+10.824%
2025-08-04	16.2300	16.2900	16.1500	16.2500	+2.454%	508,365	+10.892%
2025-08-01	15.7400	15.9400	15.5800	15.8608	-2.455%	694,242	+13.613%
2025-07-31	16.4901	16.5000	16.2600	16.2600	-3.157%	521,213	+10.824%
2025-07-30	16.8700	16.9500	16.7700	16.7900	-1.842%	598,062	+7.326%
2025-07-29	17.1200	17.2300	16.9800	17.1050	-0.204%	1,054,694	+5.349%
2025-07-28	17.2800	17.2900	17.0800	17.1400	-2.225%	860,511	+5.134%
2025-07-25	17.2800	17.5400	17.2300	17.5300	+0.631%	249,174	+2.795%
2025-07-24	17.5300	17.6300	17.4100	17.4200	-3.650%	480,857	+3.444%
2025-07-23	17.8200	18.1200	17.7500	18.0800	+2.552%	720,630	-0.332%
2025-07-22	17.6300	17.6700	17.4845	17.6300	+1.497%	660,307	+2.212%
2025-07-21	17.4900	17.5800	17.3700	17.3700	-1.026%	958,392	+3.742%
2025-07-18	17.8900	17.8900	17.5300	17.5500	-2.337%	786,281	+2.678%
2025-07-17	18.1200	18.1200	17.8200	17.9700	-4.415%	387,324	+0.278%
2025-07-16	18.4100	18.8450	18.4000	18.8000	+1.897%	342,466	-4.149%
2025-07-15	18.5100	18.5100	18.3400	18.4500	-0.054%	493,494	-2.331%
2025-07-14	18.3600	18.5000	18.3300	18.4600	-0.913%	236,546	-2.384%
2025-07-11	18.6500	18.6800	18.5700	18.6300	-1.663%	427,028	-3.274%
2025-07-10	18.9800	19.0200	18.8600	18.9450	+0.079%	1,341,386	-4.883%
2025-07-09	18.9750	18.9800	18.8000	18.9300	-0.263%	414,245	-4.807%
2025-07-08	18.7800	19.0300	18.7300	18.9800	+0.957%	1,484,818	-5.058%
2025-07-07	18.7000	18.9400	18.7000	18.8000	-0.424%	476,716	-4.149%
2025-07-03	18.8000	18.9700	18.7900	18.8800	-1.152%	250,703	-4.555%
2025-07-02	18.9700	19.1300	18.8500	19.1000	+1.273%	370,453	-5.654%
2025-07-01	18.8000	18.9000	18.7300	18.8600	+0.159%	289,263	-4.454%
2025-06-30	18.6600	18.8300	18.5700	18.8300	+0.641%	259,018	-4.302%
2025-06-27	18.5299	18.7500	18.4900	18.7100	+2.185%	338,377	-3.688%
2025-06-26	18.2400	18.3600	18.1300	18.3100	-0.651%	472,889	-1.584%
2025-06-25	18.3900	18.4900	18.3100	18.4300	-0.781%	579,121	-2.225%
2025-06-24	18.4100	18.6200	18.4000	18.5750	+1.781%	688,794	-2.988%
2025-06-23	17.8500	18.2500	17.8100	18.2500	+1.785%	391,187	-1.260%
2025-06-20	18.1900	18.1900	17.9300	17.9300	-2.395%	347,330	+0.502%
2025-06-18	18.3700	18.4900	18.3000	18.3700	+0.109%	374,047	-1.905%
2025-06-17	18.6400	18.6400	18.3500	18.3500	-1.291%	501,646	-1.798%
2025-06-16	18.7001	18.9700	18.5800	18.5900	+0.813%	1,328,277	-3.066%
2025-06-13	18.3500	18.5900	18.3100	18.4400	-3.202%	1,229,205	-2.278%
2025-06-12	18.8100	19.0800	18.8050	19.0500	+2.364%	648,255	-5.407%
2025-06-11	18.8800	18.8800	18.5700	18.6100	+0.054%	343,069	-3.170%
2025-06-10	18.5300	18.6900	18.5300	18.6000	+0.868%	533,564	-3.118%
2025-06-09	18.2800	18.6200	18.2800	18.4400	-0.054%	570,578	-2.278%
2025-06-06	18.2701	18.4600	18.2700	18.4500	+0.930%	2,071,710	-2.331%
2025-06-05	18.5599	18.5599	18.2400	18.2800	-2.818%	362,460	-1.422%
2025-06-04	18.7000	18.8600	18.6800	18.8100	+1.020%	3,014,129	-4.200%
2025-06-03	18.4400	18.7000	18.3800	18.6200	-1.220%	2,178,275	-3.222%
2025-06-02	18.6400	18.8500	18.5900	18.8500	+0.106%	444,343	-4.403%
2025-05-30	18.7100	18.8700	18.6300	18.8300	-0.397%	642,145	-4.302%
2025-05-29	18.6500	18.9500	18.6500	18.9050	+0.345%	340,319	-4.681%
2025-05-28	18.9600	18.9700	18.7800	18.8400	-2.484%	300,696	-4.352%
2025-05-27	19.1600	19.3500	19.1100	19.3200	+1.311%	374,404	-6.729%
2025-05-23	18.8100	19.1300	18.8000	19.0700	-1.294%	707,554	-5.506%
2025-05-22	19.1200	19.4000	19.1000	19.3200	-0.872%	1,520,575	-6.729%
2025-05-21	19.6800	19.8500	19.4600	19.4900	-1.863%	971,013	-7.542%
2025-05-20	19.6400	19.9000	19.6400	19.8600	-0.301%	493,696	-9.265%
2025-05-19	19.5400	19.9400	19.5300	19.9200	+0.555%	480,339	-9.538%
2025-05-16	19.5700	19.8400	19.5700	19.8100	+6.677%	462,675	-9.036%
2025-05-15	18.4200	18.5800	18.3500	18.5700	+1.034%	1,654,751	-2.962%
2025-05-14	18.6000	18.6200	18.3600	18.3800	-0.595%	545,233	-1.959%
2025-05-13	18.4800	18.6600	18.4700	18.4900	+0.708%	524,855	-2.542%
2025-05-12	18.5600	18.5600	18.0700	18.3600	+5.094%	496,035	-1.852%
2025-05-09	17.4800	17.5300	17.4000	17.4700	-0.057%	423,293	+3.148%
2025-05-08	17.4700	17.6600	17.4400	17.4800	+0.633%	417,387	+3.089%
2025-05-07	17.4300	17.4800	17.3300	17.3701	-1.138%	401,512	+3.741%
2025-05-06	17.4800	17.7000	17.4700	17.5700	-0.227%	353,558	+2.561%
2025-05-05	17.7000	17.7800	17.5400	17.6100	-0.621%	498,604	+2.328%
2025-05-02	17.6400	17.8000	17.5950	17.7200	+1.257%	409,071	+1.693%
2025-05-01	17.1100	17.7000	17.1100	17.5000	-0.455%	331,571	+2.971%
2025-04-30	17.3200	17.7100	17.3200	17.5800	-0.453%	443,458	+2.503%
2025-04-29	17.6400	17.7100	17.5700	17.6600	-1.396%	391,292	+2.039%
2025-04-28	17.5700	17.9200	17.5200	17.9100	+0.788%	410,197	+0.614%
2025-04-25	17.5800	17.7700	17.5200	17.7700	+0.623%	329,716	+1.407%
2025-04-24	17.4800	17.6600	17.4300	17.6600	+1.845%	623,858	+2.039%
2025-04-23	17.4700	17.6800	17.2500	17.3400	+0.522%	505,376	+3.922%
2025-04-22	16.8200	17.3500	16.8200	17.2500	+4.419%	469,706	+4.464%
2025-04-21	16.5600	16.9400	16.3400	16.5200	-1.432%	486,618	+9.080%
2025-04-17	16.5700	16.8900	16.5000	16.7600	+2.257%	483,099	+7.518%
2025-04-16	16.2900	16.6899	16.2900	16.3900	-0.122%	448,976	+9.945%
2025-04-15	16.3300	16.5800	16.3200	16.4100	-1.501%	487,296	+9.811%
2025-04-14	16.6200	16.9900	16.3440	16.6600	-2.173%	617,352	+8.163%
2025-04-11	16.4900	17.1100	16.4900	17.0300	+2.900%	821,477	+5.813%
2025-04-10	16.2200	16.6500	16.0200	16.5500	+0.303%	825,366	+8.882%
2025-04-09	15.3100	16.9300	15.2700	16.5000	+8.839%	1,818,024	+9.212%
2025-04-08	15.8800	15.9700	14.9800	15.1600	0.000%	702,774	+18.865%
2025-04-07	14.9300	16.0000	14.8200	15.1600	-1.366%	1,256,417	+18.865%
2025-04-04	15.6371	15.8800	15.2700	15.3700	-8.348%	821,311	+17.241%
2025-04-03	16.8100	16.9100	16.7000	16.7700	-4.390%	414,898	+7.454%
2025-04-02	17.3000	17.5400	17.2800	17.5400	+1.037%	518,527	+2.737%
2025-04-01	17.3300	17.5300	17.2690	17.3600	+0.058%	463,835	+3.802%
2025-03-31	17.3400	17.3700	17.1600	17.3500	-3.181%	475,766	+3.862%
2025-03-28	17.8900	17.9500	17.7550	17.9200	-0.940%	398,441	+0.558%
2025-03-27	17.9700	18.1200	17.9700	18.0900	-0.495%	420,888	-0.387%
2025-03-26	18.2300	18.3099	18.0800	18.1800	-0.818%	547,934	-0.880%
2025-03-25	18.3300	18.4425	18.2600	18.3300	+0.164%	693,082	-1.691%
2025-03-24	18.1700	18.3600	18.1600	18.3000	+0.439%	454,845	-1.530%
2025-03-21	18.0000	18.3300	18.0000	18.2200	+0.774%	809,902	-1.098%
2025-03-20	17.9300	18.1200	17.9300	18.0800	-3.625%	499,281	-0.332%
2025-03-19	18.6600	18.8050	18.5600	18.7600	+1.023%	1,435,832	-3.945%
2025-03-18	18.5400	18.6500	18.4000	18.5700	-0.589%	870,152	-2.962%
2025-03-17	18.5800	18.6900	18.5020	18.6800	-1.632%	724,481	-3.533%
2025-03-14	18.6400	18.9900	18.6200	18.9900	+3.431%	12,532,051	-5.108%
2025-03-13	18.2300	18.4500	18.1400	18.3600	+0.273%	388,454	-1.852%
2025-03-12	18.4601	18.4835	18.1500	18.3100	+1.609%	500,466	-1.584%
2025-03-11	18.0100	18.1200	17.7801	18.0200	+1.066%	1,031,570	0.000%
2025-03-10	18.3800	18.4610	17.7100	17.8300	-5.511%	2,921,260	+1.066%
2025-03-07	18.7900	18.9300	18.6750	18.8700	-3.082%	4,113,900	-4.505%
2025-03-06	19.7875	19.9000	19.4500	19.4700	-5.348%	4,542,087	-7.447%
2025-03-05	20.4300	20.6200	20.3900	20.5700	-0.772%	969,068	-12.397%
2025-03-04	20.2800	21.0400	20.1500	20.7300	+1.221%	23,027,589	-13.073%
2025-03-03	20.4800	20.6400	20.3400	20.4800	+0.639%	12,537,578	-12.012%
2025-02-28	20.1400	20.4100	20.0700	20.3500	+1.294%	13,145,383	-11.450%
2025-02-27	20.1500	20.3070	20.0400	20.0900	-1.229%	23,618,813	-10.304%
2025-02-26	20.4300	20.5500	20.3330	20.3400	+1.169%	15,429,748	-11.406%
2025-02-25	20.0100	20.1600	19.9305	20.1050	+1.952%	9,647,341	-10.371%
2025-02-24	19.9200	19.9200	19.7200	19.7200	-1.054%	475,437	-8.621%
2025-02-21	19.9800	20.0800	19.8900	19.9300	-0.544%	597,278	-9.584%
2025-02-20	19.9400	20.0800	19.8900	20.0390	+1.618%	745,642	-10.075%
2025-02-19	19.6300	19.7500	19.5900	19.7200	-1.252%	567,103	-8.621%
2025-02-18	20.1000	20.1600	19.9100	19.9700	-1.916%	397,074	-9.765%
2025-02-14	20.5100	20.5300	20.3201	20.3600	-0.245%	1,169,885	-11.493%
2025-02-13	20.1500	20.4300	20.1400	20.4100	+2.306%	1,435,009	-11.710%
2025-02-12	19.4500	19.9500	19.4500	19.9500	+1.682%	373,345	-9.674%
2025-02-11	19.3000	19.6300	19.3000	19.6200	+1.500%	553,485	-8.155%
2025-02-10	19.1400	19.3300	19.1400	19.3300	+0.803%	392,273	-6.777%
2025-02-07	19.3900	19.4000	19.0700	19.1760	-1.535%	410,967	-6.028%
2025-02-06	19.4200	19.5400	19.4100	19.4750	-1.542%	369,537	-7.471%
2025-02-05	19.5700	19.8300	19.4900	19.7800	+1.749%	601,415	-8.898%
2025-02-04	19.2900	19.4400	19.2500	19.4400	+1.145%	983,493	-7.305%
2025-02-03	18.9800	19.3000	18.9600	19.2200	-0.518%	1,856,933	-6.243%
2025-01-31	19.5300	19.5600	19.2600	19.3200	-0.617%	533,580	-6.729%
2025-01-30	19.3500	19.6100	19.3190	19.4400	+1.356%	563,787	-7.305%
2025-01-29	19.2300	19.2800	19.0800	19.1800	+0.789%	890,283	-6.048%
2025-01-28	19.0000	19.0900	18.7400	19.0299	-0.783%	1,603,777	-5.307%
2025-01-27	18.9600	19.1800	18.8502	19.1800	+1.481%	1,083,556	-6.048%
2025-01-24	18.8000	19.0300	18.7800	18.9000	+0.425%	363,275	-4.656%
2025-01-23	18.5600	18.8700	18.5450	18.8200	+1.950%	3,405,630	-4.251%
2025-01-22	18.3700	18.5800	18.2900	18.4600	+0.654%	3,168,784	-2.384%
2025-01-21	18.2200	18.3699	18.1500	18.3400	+2.860%	980,713	-1.745%
2025-01-17	17.9300	17.9600	17.8200	17.8300	+0.394%	359,762	+1.066%
2025-01-16	17.5400	17.8000	17.3900	17.7600	+17.305%	625,486	+1.464%
2025-01-15	15.3300	15.3400	15.0300	15.1400	-1.175%	1,812,229	+19.022%
2025-01-14	15.3200	15.3900	15.2100	15.3200	+1.323%	629,408	+17.624%
2025-01-13	15.0000	15.1500	15.0000	15.1200	-0.461%	1,543,242	+19.180%
2025-01-10	15.2500	15.2500	15.0400	15.1900	-1.683%	1,729,222	+18.631%
2025-01-08	15.3800	15.4900	15.3360	15.4500	+0.195%	389,168	+16.634%
2025-01-07	15.4000	15.5000	15.2900	15.4200	+0.916%	874,571	+16.861%
2025-01-06	15.2100	15.3800	15.1690	15.2800	+3.523%	540,190	+17.932%
2025-01-03	14.7100	14.8400	14.6300	14.7600	-3.086%	905,259	+22.087%
2025-01-02	14.9400	15.2900	14.9400	15.2300	+0.329%	731,370	+18.319%
2024-12-31	15.4500	15.4500	15.1200	15.1800	-0.654%	303,043	+18.709%
2024-12-30	15.1500	15.4800	15.1050	15.2800	+0.328%	759,320	+17.932%
2024-12-27	15.1300	15.2699	15.1300	15.2300	-1.104%	529,874	+18.319%
2024-12-26	15.4700	15.4700	15.0500	15.4000	+0.163%	478,337	+17.013%
2024-12-24	15.1200	15.4100	14.7200	15.3750	+0.886%	409,974	+17.203%
2024-12-23	15.1400	15.2400	15.0400	15.2400	+1.262%	825,687	+18.241%
2024-12-20	14.8500	15.1500	14.8500	15.0500	+0.602%	942,904	+19.734%
2024-12-19	14.8700	15.0300	14.8550	14.9600	0.000%	888,732	+20.455%
2024-12-18	15.2575	15.4100	14.9200	14.9600	-2.158%	799,109	+20.455%
2024-12-17	15.1200	15.4150	15.1200	15.2900	+1.191%	939,875	+17.855%
2024-12-16	15.0700	15.2200	15.0500	15.1100	-0.723%	672,945	+19.259%
2024-12-13	15.3100	15.3190	15.1500	15.2200	+0.396%	420,034	+18.397%
2024-12-12	15.2600	15.2699	14.9900	15.1600	+0.531%	467,472	+18.865%
2024-12-11	15.1300	15.1700	15.0500	15.0800	+0.533%	479,380	+19.496%
2024-12-10	15.0800	15.1100	14.9200	15.0000	-1.186%	416,378	+20.133%
2024-12-09	15.2900	15.3200	15.1800	15.1800	+1.471%	1,917,651	+18.709%
2024-12-06	14.8700	15.0050	14.8600	14.9600	+3.673%	335,732	+20.455%
2024-12-05	14.4000	14.5300	14.3900	14.4300	-0.688%	586,387	+24.879%
2024-12-04	14.5200	14.6400	14.4700	14.5300	+0.833%	780,189	+24.019%
2024-12-03	14.3700	14.4500	14.2600	14.4100	+1.694%	2,507,351	+25.052%
2024-12-02	14.0200	14.2200	13.9100	14.1700	+1.942%	502,486	+27.170%
2024-11-29	13.6900	13.9100	13.6900	13.9000	+1.017%	472,251	+29.640%
2024-11-27	13.7400	13.8500	13.7100	13.7600	+0.438%	457,578	+30.959%
2024-11-26	13.7900	13.8200	13.6790	13.7000	+0.809%	678,985	+31.533%
2024-11-25	13.6000	13.7300	13.5580	13.5900	+2.566%	896,467	+32.597%
2024-11-22	13.1900	13.3375	13.0900	13.2500	+0.151%	822,458	+36.000%
2024-11-21	13.1600	13.2600	13.1200	13.2300	-1.047%	629,794	+36.206%
2024-11-20	13.4000	13.4100	13.2700	13.3700	-0.298%	701,539	+34.779%
2024-11-19	13.3400	13.4400	13.3001	13.4100	-1.614%	784,345	+34.377%
2024-11-18	13.4400	13.6700	13.4400	13.6300	+1.113%	1,010,579	+32.208%
2024-11-15	13.5100	13.5300	13.4300	13.4800	+0.462%	1,006,962	+33.680%
2024-11-14	13.5200	13.5900	13.4000	13.4180	+0.811%	590,099	+34.297%
2024-11-13	13.2600	13.3399	13.1700	13.3100	+1.063%	567,993	+35.387%
2024-11-12	13.3000	13.3400	13.0600	13.1700	-3.304%	675,415	+36.826%
2024-11-11	13.7700	13.8000	13.5800	13.6200	-0.366%	1,039,710	+32.305%
2024-11-08	13.8100	13.8200	13.5500	13.6700	-7.133%	670,404	+31.822%
2024-11-07	14.6300	14.7200	14.5200	14.7200	+3.153%	707,107	+22.418%
2024-11-06	14.2600	14.3310	14.1800	14.2700	-0.834%	414,438	+26.279%
2024-11-05	14.2900	14.3900	14.2300	14.3900	-0.208%	372,689	+25.226%
2024-11-04	14.4300	14.4730	14.3600	14.4200	-0.277%	581,581	+24.965%
2024-11-01	14.5200	14.5425	14.4200	14.4600	-0.069%	484,308	+24.620%
2024-10-31	14.6015	14.6015	14.3000	14.4700	-0.618%	542,040	+24.534%
2024-10-30	14.4100	14.6200	14.4100	14.5600	-1.355%	367,994	+23.764%
2024-10-29	14.7400	14.8100	14.7100	14.7600	-0.472%	564,226	+22.087%
2024-10-28	14.7200	14.8600	14.7200	14.8300	+0.611%	626,921	+21.510%
2024-10-25	14.7800	14.8500	14.7201	14.7400	-0.405%	401,534	+22.252%
2024-10-24	14.8200	14.8700	14.7200	14.8000	+2.069%	498,594	+21.757%
2024-10-23	14.5200	14.5900	14.4500	14.5000	-0.889%	1,017,143	+24.276%
2024-10-22	14.5700	14.6700	14.5599	14.6300	+0.205%	549,460	+23.172%
2024-10-21	14.6100	14.7100	14.5300	14.6000	-0.409%	320,328	+23.425%
2024-10-18	14.7700	14.7900	14.6600	14.6600	+0.756%	420,897	+22.920%
2024-10-17	14.5750	14.6300	14.5100	14.5500	+0.069%	1,229,794	+23.849%
2024-10-16	14.5500	14.6200	14.4600	14.5400	+1.678%	1,673,125	+23.934%
2024-10-15	14.9200	14.9700	14.1300	14.3000	-5.673%	599,693	+26.014%
2024-10-14	14.9200	15.2600	14.8800	15.1600	-1.109%	345,406	+18.865%
2024-10-11	15.2900	15.3500	15.2600	15.3300	+0.065%	336,145	+17.547%
2024-10-10	15.3000	15.3500	15.2000	15.3200	+0.262%	597,558	+17.624%
2024-10-09	15.2000	15.3400	15.1800	15.2800	+0.858%	354,254	+17.932%
2024-10-08	15.2400	15.2400	15.0701	15.1500	-2.447%	379,606	+18.944%
2024-10-07	15.5040	15.6200	15.5000	15.5300	+1.570%	360,131	+16.033%
2024-10-04	15.2200	15.3200	15.1500	15.2900	-0.261%	284,376	+17.855%
2024-10-03	15.3600	15.3800	15.2500	15.3300	-2.357%	198,100	+17.547%
2024-10-02	15.5880	15.7000	15.5000	15.7000	+1.487%	393,102	+14.777%
2024-10-01	15.7300	15.7300	15.3680	15.4700	-2.151%	284,299	+16.484%
2024-09-30	15.8600	15.8900	15.7000	15.8100	-0.378%	524,969	+13.978%
2024-09-27	15.8000	15.9699	15.7950	15.8700	+2.672%	266,891	+13.548%
2024-09-26	15.4000	15.4700	15.1550	15.4570	+8.470%	435,460	+16.581%
2024-09-25	14.2300	14.3200	14.2000	14.2500	+1.568%	524,720	+26.456%
2024-09-24	13.9500	14.0900	13.9200	14.0300	+4.158%	321,175	+28.439%
2024-09-23	13.3500	13.4900	13.3500	13.4699	+0.074%	525,676	+33.780%
2024-09-20	13.6500	13.6500	13.3900	13.4600	-5.211%	281,424	+33.878%
2024-09-19	14.0900	14.2400	14.0500	14.2000	+1.646%	242,002	+26.901%
2024-09-18	13.9300	14.4000	13.8800	13.9700	-0.711%	454,168	+28.991%
2024-09-17	14.0900	14.1685	14.0200	14.0700	+0.142%	273,268	+28.074%

.dark-mode .K89Wc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K89Wc3{ color: #333333; background-color: white; border: 2px solid #333333; }CFRUYCOMPAGNIE FNCE RCH UN/ADRstock OTC ADR

CFRUY
COMPAGNIE FNCE RCH UN/ADR
stock OTC ADR