Dark

CFRUY
COMPAGNIE FNCE RCH UN/ADR
stock OTC ADR

EOD

Jul 31, 2026

23.64USD-0.839%(-0.20)605,632

Pre-market

0.00USD-100.000%(-23.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	23.6500	23.7300	23.480400	23.640000	-0.839%	605,632	0.000%
2026-07-30	23.3700	23.8700	23.330000	23.840000	+3.382%	336,139	-0.839%
2026-07-29	23.1700	23.4050	22.785000	23.060000	-3.353%	424,268	+2.515%
2026-07-28	23.4300	23.9100	23.360000	23.860000	+0.505%	402,718	-0.922%
2026-07-27	23.8000	23.8700	23.500000	23.740000	+1.237%	322,169	-0.421%
2026-07-24	23.2900	23.6600	23.280000	23.450000	+0.514%	348,164	+0.810%
2026-07-23	23.3000	23.3900	23.128000	23.330000	-2.303%	330,513	+1.329%
2026-07-22	23.9700	24.0900	23.850000	23.880000	-1.850%	365,353	-1.005%
2026-07-21	24.2600	24.3725	24.090000	24.330000	+1.038%	599,822	-2.836%
2026-07-20	24.0600	24.2650	24.000000	24.080000	+0.375%	615,194	-1.827%
2026-07-17	23.9400	24.1300	23.850000	23.990000	-1.113%	398,116	-1.459%
2026-07-16	24.1300	24.4310	24.090000	24.260000	+0.041%	582,006	-2.556%
2026-07-15	23.8050	24.3500	23.770000	24.250000	+7.730%	378,093	-2.515%
2026-07-14	22.5400	22.6900	22.400000	22.510000	0.000%	385,756	+5.020%
2026-07-13	22.4900	22.6400	22.460000	22.510000	-0.310%	418,978	+5.020%
2026-07-10	22.5800	22.6800	22.470000	22.580000	-0.965%	1,970,992	+4.694%
2026-07-09	22.5800	22.8500	22.580000	22.800000	+1.423%	421,403	+3.684%
2026-07-08	22.4100	22.5200	22.220000	22.480000	-1.619%	401,141	+5.160%
2026-07-07	23.0100	23.0600	22.760000	22.850000	+0.307%	382,044	+3.457%
2026-07-06	22.5200	22.7900	22.400000	22.780000	+0.110%	453,872	+3.775%
2026-07-02	22.8800	22.9500	22.610100	22.755000	+0.999%	308,447	+3.889%
2026-07-01	22.5100	22.6100	22.470000	22.530000	-2.510%	582,276	+4.927%
2026-06-30	22.8600	23.1300	22.820000	23.110000	-1.868%	448,434	+2.293%
2026-06-29	23.3400	23.5500	23.219600	23.550000	+2.480%	808,790	+0.382%
2026-06-26	23.0900	23.2300	22.920000	22.980000	+0.393%	3,070,704	+2.872%
2026-06-25	23.0100	23.0900	22.839000	22.890000	+0.483%	667,921	+3.277%
2026-06-24	22.6000	22.8900	22.557500	22.780000	+3.311%	405,629	+3.775%
2026-06-23	22.0300	22.1500	21.928700	22.050000	-1.606%	245,963	+7.211%
2026-06-22	22.3800	22.5175	22.270000	22.410000	-2.692%	517,785	+5.489%
2026-06-18	22.7600	23.1000	22.740000	23.030000	+2.356%	271,351	+2.649%
2026-06-17	22.9200	23.0200	22.470000	22.500000	-1.918%	334,667	+5.067%
2026-06-16	22.9100	23.0600	22.860000	22.940000	+1.504%	505,172	+3.051%
2026-06-15	22.9300	22.9704	22.590000	22.600000	+0.579%	365,137	+4.602%
2026-06-12	22.3700	22.5000	22.179000	22.470000	+0.966%	271,915	+5.207%
2026-06-11	21.6900	22.3000	21.615000	22.255000	+6.483%	422,543	+6.223%
2026-06-10	20.8900	21.1700	20.840100	20.900000	-0.854%	425,857	+13.110%
2026-06-09	21.1500	21.3600	20.740100	21.080000	+2.280%	700,205	+12.144%
2026-06-08	20.6200	20.8100	20.530000	20.610000	+0.439%	1,013,181	+14.702%
2026-06-05	20.8800	20.9000	20.390000	20.520000	-1.630%	288,575	+15.205%
2026-06-04	21.0800	21.1190	20.725000	20.860000	+0.579%	447,656	+13.327%
2026-06-03	20.8900	20.9200	20.710000	20.740000	-2.285%	309,544	+13.983%
2026-06-02	21.1100	21.2900	21.030000	21.225000	+0.212%	385,321	+11.378%
2026-06-01	20.9700	21.2800	20.760000	21.180000	-1.488%	348,490	+11.615%
2026-05-29	21.4300	21.7800	21.410000	21.500000	+1.703%	346,251	+9.953%
2026-05-28	20.7900	21.1700	20.770000	21.140000	+0.619%	348,896	+11.826%
2026-05-27	21.0000	21.1000	20.770000	21.010000	+4.475%	294,448	+12.518%
2026-05-26	19.9200	20.1100	19.860000	20.110000	+1.926%	378,347	+17.553%
2026-05-22	19.6600	19.8799	19.580000	19.730000	-1.836%	368,158	+19.818%
2026-05-21	19.7800	20.2500	19.660000	20.099000	+0.144%	357,991	+17.618%
2026-05-20	19.4300	20.2500	19.340000	20.070000	+3.294%	359,785	+17.788%
2026-05-19	19.6801	19.8300	19.390000	19.430000	-1.670%	435,318	+21.668%
2026-05-18	19.6700	19.9000	19.550100	19.760000	+0.458%	371,518	+19.636%
2026-05-15	19.6700	19.8000	19.580000	19.670000	-2.188%	402,222	+20.183%
2026-05-14	20.2000	20.3000	20.070000	20.110000	0.000%	318,937	+17.553%
2026-05-13	19.5700	20.1100	19.570000	20.110000	+1.514%	466,602	+17.553%
2026-05-12	19.8600	19.8950	19.620000	19.810000	+0.228%	338,458	+19.334%
2026-05-11	19.8400	19.8400	19.660000	19.765000	-3.208%	499,311	+19.605%
2026-05-08	20.3600	20.4400	20.280100	20.420000	+1.820%	352,876	+15.769%
2026-05-07	20.5800	20.5900	19.980000	20.055000	+0.250%	358,233	+17.876%
2026-05-06	19.8500	20.0300	19.750000	20.005000	+6.636%	539,851	+18.170%
2026-05-05	18.7500	18.8300	18.660000	18.760001	+1.405%	377,065	+26.013%
2026-05-04	18.8400	18.9100	18.370000	18.500000	-3.040%	600,206	+27.784%
2026-05-01	19.0700	19.2500	18.760000	19.080000	+0.263%	298,481	+23.899%
2026-04-30	18.7750	19.0800	18.673500	19.030000	+3.649%	514,669	+24.225%
2026-04-29	18.3800	18.5100	18.280000	18.360000	-2.496%	394,717	+28.758%
2026-04-28	18.9600	18.9735	18.810000	18.830000	-1.927%	466,232	+25.544%
2026-04-27	19.1600	19.2600	19.077800	19.200000	0.000%	538,205	+23.125%
2026-04-24	18.9400	19.2700	18.925000	19.200000	+1.266%	417,834	+23.125%
2026-04-23	19.1700	19.2800	18.652000	18.959997	-2.117%	680,029	+24.684%
2026-04-22	19.4700	19.4710	19.240000	19.370000	-1.625%	310,738	+22.044%
2026-04-21	20.0000	20.0800	19.644000	19.690000	-2.861%	399,531	+20.061%
2026-04-20	20.0600	20.2700	19.980000	20.270000	-0.880%	578,588	+16.626%
2026-04-17	20.4400	20.6600	20.335000	20.450000	+5.033%	1,156,189	+15.599%
2026-04-16	19.6900	19.7300	19.400100	19.470000	-0.256%	516,239	+21.418%
2026-04-15	19.3800	19.6000	19.380000	19.520000	-2.204%	340,013	+21.107%
2026-04-14	19.9300	20.0800	19.710000	19.960000	+3.206%	332,374	+18.437%
2026-04-13	19.0500	19.4800	19.015000	19.340000	-0.258%	1,050,298	+22.234%
2026-04-10	19.7000	19.7000	19.282000	19.390000	+0.832%	392,705	+21.919%
2026-04-09	19.0900	19.4050	18.960000	19.230000	-0.259%	785,892	+22.933%
2026-04-08	19.3500	19.3600	19.080000	19.280000	+8.072%	487,429	+22.614%
2026-04-07	17.7600	17.9000	17.450000	17.840000	-1.163%	827,060	+32.511%
2026-04-06	17.4800	18.0500	17.480000	18.050000	+1.064%	567,113	+30.970%
2026-04-02	17.6300	18.0056	17.570000	17.860000	-0.667%	951,649	+32.363%
2026-04-01	17.8200	18.1000	17.741200	17.980000	+1.754%	1,168,759	+31.479%
2026-03-31	17.2400	17.7600	17.200000	17.670000	+3.941%	1,023,479	+33.786%
2026-03-30	17.1000	17.1899	16.920000	17.000000	-0.759%	587,707	+39.059%
2026-03-27	17.2400	17.3600	17.040000	17.130000	-1.438%	480,059	+38.004%
2026-03-26	17.5900	17.7600	17.370000	17.380000	-1.306%	560,190	+36.018%
2026-03-25	17.7500	17.7800	17.524000	17.610000	+1.792%	520,101	+34.242%
2026-03-24	17.2300	17.4680	17.200000	17.300000	-0.916%	667,248	+36.647%
2026-03-23	17.3100	17.6900	16.390000	17.460000	+6.528%	932,084	+35.395%
2026-03-20	16.8000	16.8000	16.260000	16.390000	-1.562%	1,070,308	+44.234%
2026-03-19	16.5000	16.8300	16.395000	16.650000	-2.289%	871,289	+41.982%
2026-03-18	17.2001	17.4200	17.040000	17.040000	-1.900%	517,264	+38.732%
2026-03-17	17.4700	17.5100	17.312024	17.370000	-0.743%	516,645	+36.097%
2026-03-16	17.2800	17.5500	17.280000	17.500000	+0.690%	735,624	+35.086%
2026-03-13	17.8200	17.9000	17.320100	17.380000	-3.067%	549,466	+36.018%
2026-03-12	18.0700	18.0900	17.860000	17.930000	-2.289%	1,394,646	+31.846%
2026-03-11	18.0800	18.3500	18.080000	18.350000	+1.831%	701,165	+28.828%
2026-03-10	18.2000	18.4490	18.020000	18.020000	+0.167%	958,333	+31.188%
2026-03-09	17.7600	18.1200	17.510000	17.990000	-2.440%	965,823	+31.406%
2026-03-06	18.0200	18.4800	18.010000	18.440000	+0.326%	479,655	+28.200%
2026-03-05	18.6800	18.6800	18.160000	18.380000	-2.026%	555,429	+28.618%
2026-03-04	18.5200	18.7900	18.420000	18.760000	+1.846%	577,026	+26.013%
2026-03-03	17.9800	18.5000	17.916000	18.420000	-3.155%	524,492	+28.339%
2026-03-02	18.8000	19.1400	18.800000	19.020000	-6.305%	1,489,091	+24.290%
2026-02-27	20.3000	20.4650	20.262500	20.300000	-3.333%	346,556	+16.453%
2026-02-26	20.9200	21.1200	20.880000	21.000000	+1.843%	440,540	+12.571%
2026-02-25	20.8300	20.8500	20.490000	20.620000	-2.965%	866,319	+14.646%
2026-02-24	21.1100	21.3900	21.060000	21.250000	+0.711%	1,079,253	+11.247%
2026-02-23	21.0200	21.1699	20.960000	21.100000	+0.620%	724,483	+12.038%
2026-02-20	20.5800	21.0400	20.580000	20.970000	+1.507%	384,442	+12.732%
2026-02-19	20.3000	20.7600	20.240000	20.658700	-0.344%	361,390	+14.431%
2026-02-18	20.4600	20.7599	20.440000	20.730000	+0.680%	400,127	+14.038%
2026-02-17	20.4300	20.6700	20.280000	20.590000	-0.097%	754,607	+14.813%
2026-02-13	20.6300	20.7500	20.500000	20.610000	-0.627%	472,410	+14.702%
2026-02-12	20.9200	20.9850	20.664500	20.740000	-0.718%	1,162,694	+13.983%
2026-02-11	20.9700	21.0100	20.680000	20.890000	+0.288%	428,797	+13.164%
2026-02-10	20.8000	20.9350	20.750000	20.830000	+2.208%	379,298	+13.490%
2026-02-09	20.4000	20.4500	20.320000	20.380000	+1.494%	517,242	+15.996%
2026-02-06	19.8600	20.1400	19.860000	20.080000	+1.210%	595,301	+17.729%
2026-02-05	19.8300	19.9400	19.680000	19.840000	+1.744%	1,128,700	+19.153%
2026-02-04	19.5300	19.7400	19.460000	19.500000	+0.490%	441,775	+21.231%
2026-02-03	19.3300	19.5000	19.270000	19.405000	-1.397%	695,110	+21.824%
2026-02-02	19.7400	19.8400	19.540000	19.680000	+1.811%	755,253	+20.122%
2026-01-30	19.3800	19.4400	19.210000	19.330000	0.000%	1,311,684	+22.297%
2026-01-29	19.2000	19.3700	19.060000	19.330000	0.000%	805,843	+22.297%
2026-01-28	19.6000	19.7300	19.260000	19.330000	-2.669%	617,246	+22.297%
2026-01-27	19.8701	20.0800	19.770000	19.860000	+1.172%	390,739	+19.033%
2026-01-26	19.5100	19.6899	19.510000	19.630000	-0.608%	393,128	+20.428%
2026-01-23	19.5100	19.7700	19.460000	19.750000	-0.303%	331,318	+19.696%
2026-01-22	19.9500	19.9900	19.735500	19.810000	-0.502%	399,434	+19.334%
2026-01-21	19.7100	19.9800	19.630000	19.910000	+1.633%	1,016,056	+18.734%
2026-01-20	19.6400	19.7900	19.550000	19.590000	-2.489%	650,128	+20.674%
2026-01-16	20.2300	20.2400	19.970000	20.090000	-4.742%	351,430	+17.670%
2026-01-15	21.4050	21.4050	21.040000	21.090000	-3.655%	333,982	+12.091%
2026-01-14	22.0300	22.1500	21.750000	21.890000	0.000%	390,962	+7.995%
2026-01-13	22.0600	22.1400	21.840000	21.890000	-0.364%	417,828	+7.995%
2026-01-12	22.0900	22.1000	21.925000	21.970000	-0.136%	714,603	+7.601%
2026-01-09	21.8900	22.0700	21.720000	22.000000	+1.056%	265,657	+7.455%
2026-01-08	21.3900	21.8600	21.370000	21.770000	+3.568%	403,414	+8.590%
2026-01-07	21.1100	21.1800	20.940000	21.020000	-3.089%	364,640	+12.464%
2026-01-06	21.4250	21.7600	21.420000	21.690000	-0.459%	421,775	+8.990%
2026-01-05	21.3900	21.8399	21.390000	21.790000	+0.092%	308,913	+8.490%
2026-01-02	21.8500	21.8500	21.624500	21.770000	+1.115%	351,894	+8.590%
2025-12-31	22.0000	22.0000	21.450000	21.530000	-0.222%	176,282	+9.800%
2025-12-30	21.7900	21.7900	21.560100	21.578000	+0.316%	208,065	+9.556%
2025-12-29	21.3601	21.5990	21.360100	21.510000	-0.186%	280,299	+9.902%
2025-12-26	20.9000	21.6100	20.900000	21.550000	+0.279%	191,121	+9.698%
2025-12-24	21.8100	21.8100	21.210000	21.490000	-0.232%	197,459	+10.005%
2025-12-23	21.3900	21.5500	21.350000	21.540000	+1.748%	330,173	+9.749%
2025-12-22	21.1900	21.2000	21.070000	21.170000	+0.475%	262,343	+11.667%
2025-12-19	21.0000	21.1487	21.000000	21.070000	-0.707%	778,779	+12.197%
2025-12-18	21.1400	21.3250	21.100000	21.220000	+1.240%	261,708	+11.404%
2025-12-17	20.9000	21.1375	20.900000	20.960000	-1.504%	397,199	+12.786%
2025-12-16	21.0900	21.3200	21.090000	21.280000	+1.189%	413,764	+11.090%
2025-12-15	21.0500	21.0900	20.940000	21.030000	+0.718%	275,550	+12.411%
2025-12-12	20.7200	20.9465	20.710000	20.880000	-1.880%	521,975	+13.218%
2025-12-11	21.2301	21.3900	21.210000	21.280000	+0.094%	429,249	+11.090%
2025-12-10	20.8300	21.3400	20.810000	21.260000	+1.528%	319,574	+11.195%
2025-12-09	20.9200	21.1000	20.910000	20.940000	-1.459%	307,351	+12.894%
2025-12-08	21.3500	21.3625	21.200000	21.250000	-1.346%	261,406	+11.247%
2025-12-05	21.4600	21.6650	21.450000	21.540000	+0.279%	268,002	+9.749%
2025-12-04	21.5600	21.6320	21.420000	21.480000	-0.991%	376,690	+10.056%
2025-12-03	21.4201	21.7300	21.420000	21.695000	+1.426%	244,845	+8.965%
2025-12-02	21.5200	21.5600	21.340000	21.390000	-0.465%	857,730	+10.519%
2025-12-01	21.5900	21.6900	21.470000	21.490000	+1.368%	258,533	+10.005%
2025-11-28	21.0500	21.2000	21.040000	21.200000	+0.569%	223,162	+11.509%
2025-11-26	20.9700	21.1700	20.957000	21.080000	+0.143%	457,534	+12.144%
2025-11-25	20.6300	21.0900	20.555000	21.050000	+2.683%	903,408	+12.304%
2025-11-24	20.5200	20.6800	20.420000	20.500000	+1.035%	317,734	+15.317%
2025-11-21	20.1900	20.3500	19.940000	20.290000	+0.396%	493,701	+16.511%
2025-11-20	20.5000	20.6075	20.160000	20.210000	+0.050%	762,481	+16.972%
2025-11-19	20.2800	20.3100	20.010000	20.200000	-0.737%	1,119,153	+17.030%
2025-11-18	20.6700	20.7500	20.200000	20.350000	-3.600%	1,233,642	+16.167%
2025-11-17	21.2200	21.4400	21.050000	21.110000	-2.539%	1,019,985	+11.985%
2025-11-14	21.1300	21.6900	21.120000	21.660000	+6.021%	906,461	+9.141%
2025-11-13	20.4200	20.5700	20.220000	20.430000	-0.487%	374,946	+15.712%
2025-11-12	20.5300	20.6900	20.500000	20.530000	+1.987%	467,438	+15.149%
2025-11-11	20.1400	20.2500	20.000000	20.130000	+1.054%	280,019	+17.437%
2025-11-10	19.5400	20.0000	19.490000	19.920000	+2.680%	324,550	+18.675%
2025-11-07	19.1900	19.4000	19.155000	19.400000	+0.155%	203,344	+21.856%
2025-11-06	19.4100	19.4401	19.270000	19.370000	-1.173%	282,762	+22.044%
2025-11-05	19.4000	19.6100	19.400000	19.600000	+1.187%	233,828	+20.612%
2025-11-04	19.3500	19.4600	19.310000	19.370000	-3.005%	354,597	+22.044%
2025-11-03	20.0200	20.0400	19.870000	19.970000	+1.216%	216,292	+18.378%
2025-10-31	19.6200	19.7500	19.510000	19.730000	-0.854%	260,786	+19.818%
2025-10-30	19.7300	20.0000	19.720000	19.900000	-1.192%	339,096	+18.794%
2025-10-29	20.2400	20.3082	20.045000	20.140000	-0.592%	578,324	+17.378%
2025-10-28	20.2300	20.3599	20.159000	20.260000	+0.099%	224,638	+16.683%
2025-10-27	20.0100	20.2500	20.000000	20.240000	+0.697%	228,621	+16.798%
2025-10-24	20.0600	20.1300	19.990500	20.100000	-1.325%	264,230	+17.612%
2025-10-23	20.2801	20.3900	20.230000	20.370000	+1.042%	363,228	+16.053%
2025-10-22	19.9300	20.2100	19.930000	20.160000	+0.499%	414,300	+17.262%
2025-10-21	20.0235	20.1900	19.980000	20.060000	-1.182%	280,926	+17.846%
2025-10-20	20.1400	20.3100	20.140000	20.300000	+0.148%	189,687	+16.453%
2025-10-17	20.1200	20.2800	20.092000	20.270000	+0.396%	353,672	+16.626%
2025-10-16	19.9800	20.2700	19.940000	20.190000	+0.698%	390,211	+17.088%
2025-10-15	19.8000	20.0820	19.770000	20.050000	+1.365%	1,114,991	+17.905%
2025-10-14	18.6800	20.0000	18.670000	19.780000	+3.996%	360,695	+19.515%
2025-10-13	18.9800	19.0300	18.855000	19.020000	+0.848%	294,032	+24.290%
2025-10-10	19.2600	19.2820	18.800000	18.860000	-1.668%	284,374	+25.345%
2025-10-09	19.4800	19.5020	19.120000	19.180000	-3.473%	318,341	+23.253%
2025-10-08	19.7800	19.9400	19.760000	19.870000	+2.581%	225,926	+18.973%
2025-10-07	19.1900	19.4300	19.190000	19.370000	+0.885%	236,441	+22.044%
2025-10-06	19.2100	19.2300	19.070000	19.200000	-1.840%	420,362	+23.125%
2025-10-03	19.5100	19.6700	19.510000	19.560000	+1.400%	365,705	+20.859%
2025-10-02	19.2300	19.3100	19.115000	19.290000	+0.942%	253,440	+22.551%
2025-10-01	18.8300	19.1300	18.810000	19.110000	0.000%	1,217,443	+23.705%
2025-09-30	18.9200	19.1200	18.829000	19.110000	+1.218%	513,334	+23.705%
2025-09-29	18.9400	19.0100	18.850000	18.880000	+0.801%	334,037	+25.212%
2025-09-26	18.5300	18.7300	18.530000	18.730000	+0.753%	317,396	+26.215%
2025-09-25	18.5500	18.6400	18.470000	18.590000	-0.535%	428,389	+27.165%
2025-09-24	18.7600	18.8800	18.620000	18.690000	-2.351%	328,471	+26.485%
2025-09-23	19.2200	19.3800	19.070000	19.140000	+1.917%	510,354	+23.511%
2025-09-22	18.6500	18.7800	18.620000	18.779900	+0.106%	306,254	+25.879%
2025-09-19	18.8500	18.8600	18.680000	18.760000	-0.741%	614,119	+26.013%
2025-09-18	18.8900	19.0400	18.870000	18.900000	-1.047%	386,720	+25.079%
2025-09-17	19.1700	19.2800	19.020000	19.100000	-1.597%	544,126	+23.770%
2025-09-16	19.3900	19.4100	19.130000	19.410000	+1.464%	1,120,729	+21.793%
2025-09-15	18.9000	19.2300	18.760000	19.130000	+2.960%	569,258	+23.576%
2025-09-12	18.5400	18.6450	18.520000	18.580000	-0.959%	441,285	+27.234%
2025-09-11	18.5300	18.7600	18.530000	18.760000	+1.187%	303,853	+26.013%
2025-09-10	18.6400	18.6795	18.510000	18.540000	+0.122%	239,781	+27.508%
2025-09-09	18.5100	18.5800	18.430000	18.517500	+2.533%	413,744	+27.663%
2025-09-08	18.0500	18.1750	18.010000	18.060000	0.000%	885,000	+30.897%
2025-09-05	17.8900	18.1300	17.890000	18.060000	+2.789%	800,403	+30.897%
2025-09-04	17.4100	17.5800	17.370000	17.570000	+0.228%	423,903	+34.548%
2025-09-03	17.5500	17.6355	17.450000	17.530000	+1.212%	543,393	+34.855%
2025-09-02	17.0900	17.3400	17.090000	17.320000	-0.915%	546,806	+36.490%
2025-08-29	17.5700	17.6100	17.390000	17.480000	-0.512%	373,766	+35.240%
2025-08-28	17.5900	17.6300	17.480100	17.570000	+1.678%	375,171	+34.548%
2025-08-27	17.1700	17.3300	17.145000	17.280000	+3.473%	399,395	+36.806%
2025-08-26	16.7500	16.7700	16.610000	16.700000	+0.180%	455,529	+41.557%
2025-08-25	16.8600	16.9000	16.650100	16.670000	-1.652%	357,795	+41.812%
2025-08-22	16.6500	17.0400	16.650000	16.950000	+2.727%	366,965	+39.469%
2025-08-21	16.5800	16.6100	16.470000	16.500000	-1.493%	304,217	+43.273%
2025-08-20	16.7100	16.8000	16.675000	16.750000	+0.359%	357,066	+41.134%
2025-08-19	16.7100	16.8200	16.660000	16.690000	+2.518%	379,984	+41.642%
2025-08-18	16.2200	16.3100	16.190000	16.280000	-0.489%	559,673	+45.209%
2025-08-15	16.3550	16.3650	16.260000	16.360000	-0.122%	655,321	+44.499%
2025-08-14	16.2200	16.3900	16.220000	16.380000	+0.368%	479,027	+44.322%
2025-08-13	16.1601	16.3500	16.140000	16.320000	+1.304%	394,172	+44.853%
2025-08-12	15.8199	16.1400	15.767500	16.110000	+0.687%	420,172	+46.741%
2025-08-11	16.0700	16.1200	15.910000	16.000000	-1.840%	505,941	+47.750%
2025-08-08	16.2200	16.3600	16.210000	16.300000	+0.184%	412,161	+45.031%
2025-08-07	16.3400	16.3505	16.170000	16.270000	+1.056%	558,594	+45.298%
2025-08-06	16.0700	16.1700	16.020000	16.100000	-0.984%	295,095	+46.832%
2025-08-05	16.2200	16.3762	16.200000	16.260000	+0.062%	441,725	+45.387%
2025-08-04	16.2300	16.2900	16.150000	16.250000	+2.454%	508,365	+45.477%
2025-08-01	15.7400	15.9400	15.580000	15.860800	-2.455%	694,242	+49.047%
2025-07-31	16.4901	16.5000	16.260000	16.260000	-3.157%	521,213	+45.387%
2025-07-30	16.8700	16.9500	16.770000	16.790000	-1.842%	598,062	+40.798%
2025-07-29	17.1200	17.2300	16.980000	17.105000	-0.204%	1,054,694	+38.205%
2025-07-28	17.2800	17.2900	17.080000	17.140000	-2.225%	860,511	+37.923%
2025-07-25	17.2800	17.5400	17.230000	17.530000	+0.631%	249,174	+34.855%
2025-07-24	17.5300	17.6300	17.410000	17.420000	-3.650%	480,857	+35.706%
2025-07-23	17.8200	18.1200	17.750000	18.080000	+2.552%	720,630	+30.752%
2025-07-22	17.6300	17.6700	17.484500	17.630000	+1.497%	660,307	+34.090%
2025-07-21	17.4900	17.5800	17.370000	17.370000	-1.026%	958,392	+36.097%
2025-07-18	17.8900	17.8900	17.530000	17.550000	-2.337%	786,281	+34.701%
2025-07-17	18.1200	18.1200	17.820000	17.970000	-4.415%	387,324	+31.553%
2025-07-16	18.4100	18.8450	18.400000	18.800000	+1.897%	342,466	+25.745%
2025-07-15	18.5100	18.5100	18.340000	18.450000	-0.054%	493,494	+28.130%
2025-07-14	18.3600	18.5000	18.330000	18.460000	-0.913%	236,546	+28.061%
2025-07-11	18.6500	18.6800	18.570000	18.630000	-1.663%	427,028	+26.892%
2025-07-10	18.9800	19.0200	18.860000	18.945000	+0.079%	1,341,386	+24.782%
2025-07-09	18.9750	18.9800	18.800000	18.930000	-0.263%	414,245	+24.881%
2025-07-08	18.7800	19.0300	18.730000	18.980000	+0.957%	1,484,818	+24.552%
2025-07-07	18.7000	18.9400	18.700000	18.800000	-0.424%	476,716	+25.745%
2025-07-03	18.8000	18.9700	18.790000	18.880000	-1.152%	250,703	+25.212%
2025-07-02	18.9700	19.1300	18.850000	19.100000	+1.273%	370,453	+23.770%
2025-07-01	18.8000	18.9000	18.730000	18.860000	+0.159%	289,263	+25.345%
2025-06-30	18.6600	18.8300	18.570000	18.830000	+0.641%	259,018	+25.544%
2025-06-27	18.5299	18.7500	18.490000	18.710000	+2.185%	338,377	+26.350%
2025-06-26	18.2400	18.3600	18.130000	18.310000	-0.651%	472,889	+29.110%
2025-06-25	18.3900	18.4900	18.310000	18.430000	-0.781%	579,121	+28.269%
2025-06-24	18.4100	18.6200	18.400000	18.575000	+1.781%	688,794	+27.268%
2025-06-23	17.8500	18.2500	17.810000	18.250000	+1.785%	391,187	+29.534%
2025-06-20	18.1900	18.1900	17.930000	17.930000	-2.395%	347,330	+31.846%
2025-06-18	18.3700	18.4900	18.300000	18.370000	+0.109%	374,047	+28.688%
2025-06-17	18.6400	18.6400	18.350000	18.350000	-1.291%	501,646	+28.828%
2025-06-16	18.7001	18.9700	18.580000	18.590000	+0.813%	1,328,277	+27.165%
2025-06-13	18.3500	18.5900	18.310000	18.440000	-3.202%	1,229,205	+28.200%
2025-06-12	18.8100	19.0800	18.805000	19.050000	+2.364%	648,255	+24.094%
2025-06-11	18.8800	18.8800	18.570000	18.610000	+0.054%	343,069	+27.028%
2025-06-10	18.5300	18.6900	18.530000	18.600000	+0.868%	533,564	+27.097%
2025-06-09	18.2800	18.6200	18.280000	18.440000	-0.054%	570,578	+28.200%
2025-06-06	18.2701	18.4600	18.270000	18.450000	+0.930%	2,071,710	+28.130%
2025-06-05	18.5599	18.5599	18.240000	18.280000	-2.818%	362,460	+29.322%
2025-06-04	18.7000	18.8600	18.680000	18.810000	+1.020%	3,014,129	+25.678%
2025-06-03	18.4400	18.7000	18.380000	18.620000	-1.220%	2,178,275	+26.960%
2025-06-02	18.6400	18.8500	18.590000	18.850000	+0.106%	444,343	+25.411%
2025-05-30	18.7100	18.8700	18.630000	18.830000	-0.397%	642,145	+25.544%
2025-05-29	18.6500	18.9500	18.650000	18.905000	+0.345%	340,319	+25.046%
2025-05-28	18.9600	18.9700	18.780000	18.840000	-2.484%	300,696	+25.478%
2025-05-27	19.1600	19.3500	19.110000	19.320000	+1.311%	374,404	+22.360%
2025-05-23	18.8100	19.1300	18.800000	19.070000	-1.294%	707,554	+23.964%
2025-05-22	19.1200	19.4000	19.100000	19.320000	-0.872%	1,520,575	+22.360%
2025-05-21	19.6800	19.8500	19.460000	19.490000	-1.863%	971,013	+21.293%
2025-05-20	19.6400	19.9000	19.640000	19.860000	-0.301%	493,696	+19.033%
2025-05-19	19.5400	19.9400	19.530000	19.920000	+0.555%	480,339	+18.675%
2025-05-16	19.5700	19.8400	19.570000	19.810000	+6.677%	462,675	+19.334%
2025-05-15	18.4200	18.5800	18.350000	18.570000	+1.034%	1,654,751	+27.302%
2025-05-14	18.6000	18.6200	18.360000	18.380000	-0.595%	545,233	+28.618%
2025-05-13	18.4800	18.6600	18.470000	18.490000	+0.708%	524,855	+27.853%
2025-05-12	18.5600	18.5600	18.070000	18.360000	+5.094%	496,035	+28.758%
2025-05-09	17.4800	17.5300	17.400000	17.470000	-0.057%	423,293	+35.318%
2025-05-08	17.4700	17.6600	17.440000	17.480000	+0.633%	417,387	+35.240%
2025-05-07	17.4300	17.4800	17.330000	17.370100	-1.138%	401,512	+36.096%
2025-05-06	17.4800	17.7000	17.470000	17.570000	-0.227%	353,558	+34.548%
2025-05-05	17.7000	17.7800	17.540000	17.610000	-0.621%	498,604	+34.242%
2025-05-02	17.6400	17.8000	17.595000	17.720000	+1.257%	409,071	+33.409%
2025-05-01	17.1100	17.7000	17.110000	17.500000	-0.455%	331,571	+35.086%
2025-04-30	17.3200	17.7100	17.320000	17.580000	-0.453%	443,458	+34.471%
2025-04-29	17.6400	17.7100	17.570000	17.660000	-1.396%	391,292	+33.862%
2025-04-28	17.5700	17.9200	17.520000	17.910000	+0.788%	410,197	+31.993%
2025-04-25	17.5800	17.7700	17.520000	17.770000	+0.623%	329,716	+33.033%
2025-04-24	17.4800	17.6600	17.430000	17.660000	+1.845%	623,858	+33.862%
2025-04-23	17.4700	17.6800	17.250000	17.340000	+0.522%	505,376	+36.332%
2025-04-22	16.8200	17.3500	16.820000	17.250000	+4.419%	469,706	+37.043%
2025-04-21	16.5600	16.9400	16.340000	16.520000	-1.432%	486,618	+43.099%
2025-04-17	16.5700	16.8900	16.500000	16.760000	+2.257%	483,099	+41.050%
2025-04-16	16.2900	16.6899	16.290000	16.390000	-0.122%	448,976	+44.234%
2025-04-15	16.3300	16.5800	16.320000	16.410000	-1.501%	487,296	+44.059%
2025-04-14	16.6200	16.9900	16.344000	16.660000	-2.173%	617,352	+41.897%
2025-04-11	16.4900	17.1100	16.490000	17.030000	+2.900%	821,477	+38.814%
2025-04-10	16.2200	16.6500	16.020000	16.550000	+0.303%	825,366	+42.840%
2025-04-09	15.3100	16.9300	15.270000	16.500000	+8.839%	1,818,024	+43.273%
2025-04-08	15.8800	15.9700	14.980000	15.160000	0.000%	702,774	+55.937%
2025-04-07	14.9300	16.0000	14.820000	15.160000	-1.366%	1,256,417	+55.937%
2025-04-04	15.6371	15.8800	15.270000	15.370000	-8.348%	821,311	+53.806%
2025-04-03	16.8100	16.9100	16.700000	16.770000	-4.390%	414,898	+40.966%
2025-04-02	17.3000	17.5400	17.280000	17.540000	+1.037%	518,527	+34.778%
2025-04-01	17.3300	17.5300	17.269000	17.360000	+0.058%	463,835	+36.175%
2025-03-31	17.3400	17.3700	17.160000	17.350000	-3.181%	475,766	+36.254%
2025-03-28	17.8900	17.9500	17.755000	17.920000	-0.940%	398,441	+31.920%
2025-03-27	17.9700	18.1200	17.970000	18.090000	-0.495%	420,888	+30.680%
2025-03-26	18.2300	18.3099	18.080000	18.180000	-0.818%	547,934	+30.033%
2025-03-25	18.3300	18.4425	18.260000	18.330000	+0.164%	693,082	+28.969%
2025-03-24	18.1700	18.3600	18.160000	18.300000	+0.439%	454,845	+29.180%
2025-03-21	18.0000	18.3300	18.000000	18.220000	+0.774%	809,902	+29.748%
2025-03-20	17.9300	18.1200	17.930000	18.080000	-3.625%	499,281	+30.752%
2025-03-19	18.6600	18.8050	18.560000	18.760000	+1.023%	1,435,832	+26.013%
2025-03-18	18.5400	18.6500	18.400000	18.570000	-0.589%	870,152	+27.302%
2025-03-17	18.5800	18.6900	18.502000	18.680000	-1.632%	724,481	+26.552%
2025-03-14	18.6400	18.9900	18.620000	18.990000	+3.431%	12,532,051	+24.487%
2025-03-13	18.2300	18.4500	18.140000	18.360000	+0.273%	388,454	+28.758%
2025-03-12	18.4601	18.4835	18.150000	18.310000	+1.609%	500,466	+29.110%
2025-03-11	18.0100	18.1200	17.780100	18.020000	+1.066%	1,031,570	+31.188%
2025-03-10	18.3800	18.4610	17.710000	17.830000	-5.511%	2,921,260	+32.586%
2025-03-07	18.7900	18.9300	18.675000	18.870000	-3.082%	4,113,900	+25.278%
2025-03-06	19.7875	19.9000	19.450000	19.470000	-5.348%	4,542,087	+21.418%
2025-03-05	20.4300	20.6200	20.390000	20.570000	-0.772%	969,068	+14.925%
2025-03-04	20.2800	21.0400	20.150000	20.730000	+1.221%	23,027,589	+14.038%
2025-03-03	20.4800	20.6400	20.340000	20.480000	+0.639%	12,537,578	+15.430%
2025-02-28	20.1400	20.4100	20.070000	20.350000	+1.294%	13,145,383	+16.167%
2025-02-27	20.1500	20.3070	20.040000	20.090000	-1.229%	23,618,813	+17.670%
2025-02-26	20.4300	20.5500	20.333000	20.340000	+1.169%	15,429,748	+16.224%
2025-02-25	20.0100	20.1600	19.930500	20.105000	+1.952%	9,647,341	+17.583%
2025-02-24	19.9200	19.9200	19.720000	19.720000	-1.054%	475,437	+19.878%
2025-02-21	19.9800	20.0800	19.890000	19.930000	-0.544%	597,278	+18.615%
2025-02-20	19.9400	20.0800	19.890000	20.039000	+1.618%	745,642	+17.970%
2025-02-19	19.6300	19.7500	19.590000	19.720000	-1.252%	567,103	+19.878%
2025-02-18	20.1000	20.1600	19.910000	19.970000	-1.916%	397,074	+18.378%
2025-02-14	20.5100	20.5300	20.320100	20.360000	-0.245%	1,169,885	+16.110%
2025-02-13	20.1500	20.4300	20.140000	20.410000	+2.306%	1,435,009	+15.826%
2025-02-12	19.4500	19.9500	19.450000	19.950000	+1.682%	373,345	+18.496%
2025-02-11	19.3000	19.6300	19.300000	19.620000	+1.500%	553,485	+20.489%
2025-02-10	19.1400	19.3300	19.140000	19.330000	+0.803%	392,273	+22.297%

.dark-mode .NyMy5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyMy5c{ color: #333333; background-color: white; border: 2px solid #333333; }CFRUYCOMPAGNIE FNCE RCH UN/ADRstock OTC ADR

CFRUY
COMPAGNIE FNCE RCH UN/ADR
stock OTC ADR