Dark

CFRSF
COMPAGNIE FINANCIRE WT 23
stock OTC

Inactive

Nov 16, 2023

0.5000USD-28.571%(-0.2000)9,360

Pre-market

0.00USD-100.000%(-0.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-16	0.630000	0.630000	0.500000	0.500000	-28.571%	9,360	0.000%
2023-11-15	0.700000	0.700000	0.700000	0.700000	0.000%	37,240	-28.571%
2023-11-09	0.747248	0.747248	0.700000	0.700000	0.000%	25,972	-28.571%
2023-11-07	0.700000	0.700000	0.700000	0.700000	0.000%	1,728	-28.571%
2023-11-06	0.550000	0.700000	0.550000	0.700000	+6.061%	1,212	-28.571%
2023-11-03	0.600000	0.660000	0.600000	0.660000	+1.538%	400	-24.242%
2023-10-25	0.650000	0.650000	0.650000	0.650000	-12.162%	780	-23.077%
2023-10-10	0.740000	0.740000	0.740000	0.740000	+32.143%	930	-32.432%
2023-10-05	0.560000	0.560000	0.560000	0.560000	-18.841%	440	-10.714%
2023-10-04	0.690000	0.690000	0.690000	0.690000	+5.344%	600	-27.536%
2023-10-03	0.655000	0.655000	0.655000	0.655000	+0.306%	400	-23.664%
2023-09-22	0.653000	0.653000	0.653000	0.653000	+7.049%	500	-23.430%
2023-09-19	0.610000	0.610000	0.610000	0.610000	-16.438%	936	-18.033%
2023-09-15	0.730000	0.730000	0.730000	0.730000	-5.195%	150	-31.507%
2023-09-06	0.770000	0.770000	0.770000	0.770000	-17.039%	500	-35.065%
2023-08-30	0.928142	0.928142	0.928142	0.928142	+16.018%	1,200	-46.129%
2023-08-25	0.800000	0.800000	0.800000	0.800000	-0.436%	3,600	-37.500%
2023-08-15	0.803500	0.803500	0.803500	0.803500	-20.446%	300	-37.772%
2023-08-04	1.010000	1.010000	1.010000	1.010000	-3.810%	2,365	-50.495%
2023-08-01	1.050000	1.050000	1.050000	1.050000	+10.526%	106	-52.381%
2023-07-26	0.950000	0.950000	0.950000	0.950000	-10.377%	300	-47.368%
2023-06-21	1.060000	1.060000	1.060000	1.060000	-3.636%	200	-52.830%
2023-06-14	1.100000	1.100000	1.100000	1.100000	0.000%	130	-54.545%
2023-06-13	1.100000	1.100000	1.100000	1.100000	+4.762%	100	-54.545%
2023-06-12	1.050000	1.050000	1.050000	1.050000	+100.000%	100	-52.381%
2023-06-08	1.050000	1.050000	0.525000	0.525000	-54.741%	1,586	-4.762%
2023-06-01	1.175000	1.175000	1.160000	1.160000	-5.691%	1,900	-56.897%
2023-05-25	1.230000	1.230000	1.230000	1.230000	+2.500%	230	-59.350%
2023-05-24	1.200000	1.200000	1.200000	1.200000	0.000%	1,400	-58.333%
2023-05-23	1.200000	1.200000	1.200000	1.200000	-0.008%	970	-58.333%
2023-05-12	1.200100	1.200100	1.200100	1.200100	-9.767%	7,000	-58.337%
2023-05-11	1.330000	1.330000	1.330000	1.330000	+7.258%	6,440	-62.406%
2023-05-10	1.240000	1.240000	1.240000	1.240000	-3.125%	6,440	-59.677%
2023-05-03	1.280000	1.280000	1.280000	1.280000	+0.479%	12,000	-60.938%
2023-05-02	1.273900	1.273900	1.273900	1.273900	+15.809%	600	-60.750%
2023-04-26	1.100000	1.100000	1.100000	1.100000	-0.901%	100	-54.545%
2023-04-12	1.110000	1.110000	1.110000	1.110000	+5.714%	970	-54.955%
2023-04-04	1.050000	1.050000	1.050000	1.050000	0.000%	474	-52.381%
2023-03-30	1.050000	1.050000	1.050000	1.050000	+5.000%	1,012	-52.381%
2023-03-17	1.000000	1.000000	1.000000	1.000000	-20.000%	1,300	-50.000%
2023-03-07	1.250000	1.250000	1.250000	1.250000	+10.635%	1,000	-60.000%
2023-02-23	1.129840	1.129840	1.129840	1.129840	-5.847%	500	-55.746%
2023-02-16	1.200000	1.200000	1.200000	1.200000	+20.000%	1,000	-58.333%
2023-02-07	1.000000	1.000000	1.000000	1.000000	-12.427%	300	-50.000%
2023-01-25	1.050000	1.141900	1.050000	1.141900	+11.033%	238,808	-56.213%
2023-01-23	1.028437	1.028437	1.028437	1.028437	+8.257%	800	-51.383%
2023-01-12	0.950000	0.950000	0.950000	0.950000	-6.863%	300	-47.368%
2023-01-10	1.020000	1.020000	1.020000	1.020000	+17.241%	1,445	-50.980%
2023-01-03	0.870000	0.870000	0.870000	0.870000	+11.538%	720	-42.529%
2022-12-30	0.780000	0.780000	0.780000	0.780000	+4.000%	150	-35.897%
2022-12-29	0.750000	0.750000	0.750000	0.750000	0.000%	16,560	-33.333%
2022-12-28	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-33.333%
2022-12-22	0.750000	0.750000	0.750000	0.750000	+7.143%	9,508	-33.333%
2022-11-21	0.700000	0.700000	0.700000	0.700000	0.000%	330	-28.571%
2022-11-17	0.700000	0.700000	0.700000	0.700000	+29.630%	7,215	-28.571%
2022-11-08	0.540000	0.540000	0.540000	0.540000	+1.887%	2,212	-7.407%
2022-11-07	0.540000	0.540000	0.530000	0.530000	+20.455%	1,180	-5.660%
2022-10-31	0.460000	0.460000	0.440000	0.440000	-2.222%	850	+13.636%
2022-10-28	0.450000	0.450000	0.450000	0.450000	-13.462%	2,893	+11.111%
2022-10-27	0.520000	0.520000	0.520000	0.520000	+15.556%	400	-3.846%
2022-10-14	0.450000	0.450000	0.450000	0.450000	-6.250%	416	+11.111%
2022-10-07	0.480000	0.480000	0.480000	0.480000	+2.128%	1,396	+4.167%
2022-10-06	0.470000	0.470000	0.470000	0.470000	-6.000%	4,800	+6.383%
2022-10-04	0.500000	0.500000	0.500000	0.500000	+41.065%	2,414	0.000%
2022-09-29	0.354446	0.354446	0.354446	0.354446	-40.926%	686	+41.065%
2022-08-17	0.600000	0.600000	0.600000	0.600000	-16.667%	2,470	-16.667%
2022-08-11	0.720000	0.720000	0.720000	0.720000	+9.091%	2,850	-30.556%
2022-08-09	0.660000	0.660000	0.660000	0.660000	0.000%	2,450	-24.242%
2022-08-05	0.660000	0.660000	0.660000	0.660000	+6.452%	26,000	-24.242%
2022-07-29	0.620000	0.620000	0.620000	0.620000	+26.531%	400	-19.355%
2022-07-14	0.490000	0.490000	0.490000	0.490000	+8.865%	540	+2.041%
2022-06-29	0.450100	0.450100	0.450100	0.450100	+12.525%	1,592	+11.086%
2022-06-22	0.400000	0.400000	0.400000	0.400000	-11.111%	1,400	+25.000%
2022-06-15	0.450000	0.450000	0.450000	0.450000	-13.462%	600	+11.111%
2022-06-07	0.520000	0.520000	0.520000	0.520000	0.000%	2,800	-3.846%
2022-05-27	0.520000	0.520000	0.520000	0.520000	+1.961%	708	-3.846%
2022-05-19	0.510000	0.510000	0.510000	0.510000	+2.000%	2,364	-1.961%
2022-05-10	0.500000	0.500000	0.500000	0.500000	-16.667%	200	0.000%
2022-05-03	0.600000	0.600000	0.600000	0.600000	-11.765%	2,000	-16.667%
2022-04-29	0.680000	0.680000	0.680000	0.680000	+4.615%	1,063	-26.471%
2022-04-05	0.650000	0.650000	0.650000	0.650000	0.000%	160	-23.077%
2022-03-17	0.650000	0.650000	0.650000	0.650000	-4.412%	300	-23.077%
2022-03-16	0.680000	0.680000	0.680000	0.680000	+21.429%	614	-26.471%
2022-03-14	0.580000	0.580000	0.560000	0.560000	-6.667%	884	-10.714%
2022-03-11	0.600000	0.600000	0.600000	0.600000	+9.091%	9,224	-16.667%
2022-03-01	0.550000	0.550000	0.550000	0.550000	-35.294%	1,200	-9.091%
2022-02-28	0.850000	0.850000	0.850000	0.850000	-15.000%	746	-41.176%
2022-02-15	1.000000	1.000000	1.000000	1.000000	+3.093%	500	-50.000%
2022-02-04	0.970000	0.970000	0.970000	0.970000	+5.435%	1,000	-48.454%
2022-01-28	0.920000	0.920000	0.920000	0.920000	-5.155%	140	-45.652%
2022-01-14	0.970000	0.970000	0.970000	0.970000	-4.902%	11,334	-48.454%
2022-01-07	1.020000	1.020000	1.020000	1.020000	0.000%	24,720	-50.980%

.dark-mode .tgSgnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgSgnh{ color: #333333; background-color: white; border: 2px solid #333333; }CFRSFCOMPAGNIE FINANCIRE WT 23stock OTC

CFRSF
COMPAGNIE FINANCIRE WT 23
stock OTC