Dark

CFRI
CONFORCE INTL INC
stock OTC

Inactive

Sep 27, 2021

0.000200USD-50.000%(-0.000200)227,984

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0002	0.0002	0.0002	0.0002	-50.000%	227,984	0.000%
2021-09-24	0.0005	0.0005	0.0004	0.0004	+100.000%	805,994	-50.000%
2021-09-22	0.0004	0.0004	0.0002	0.0002	-60.000%	623,904	0.000%
2021-09-16	0.0005	0.0005	0.0005	0.0005	-16.667%	10,000	-60.000%
2021-09-08	0.0006	0.0006	0.0006	0.0006	-53.846%	46,225	-66.667%
2021-08-30	0.0009	0.0013	0.0006	0.0013	+62.500%	2,779,300	-84.615%
2021-08-27	0.0009	0.0009	0.0008	0.0008	-11.111%	200,000	-75.000%
2021-08-26	0.0010	0.0010	0.0009	0.0009	-40.000%	47,369	-77.778%
2021-08-25	0.0010	0.0015	0.0010	0.0015	0.000%	23,000	-86.667%
2021-08-24	0.0011	0.0015	0.0010	0.0015	-16.667%	473,931	-86.667%
2021-08-20	0.0015	0.0019	0.0011	0.0018	+20.000%	594,331	-88.889%
2021-08-19	0.0016	0.0020	0.0015	0.0015	-6.250%	544,900	-86.667%
2021-08-18	0.0017	0.0017	0.0016	0.0016	-15.789%	285,000	-87.500%
2021-08-12	0.0019	0.0019	0.0019	0.0019	-13.636%	33,982	-89.474%
2021-08-11	0.0016	0.0022	0.0016	0.0022	+29.412%	282,735	-90.909%
2021-08-10	0.0020	0.0020	0.0017	0.0017	-22.727%	202,000	-88.235%
2021-08-06	0.0022	0.0022	0.0022	0.0022	+4.762%	1,818	-90.909%
2021-08-04	0.0021	0.0021	0.0021	0.0021	+5.000%	12,222	-90.476%
2021-08-02	0.0020	0.0020	0.0020	0.0020	0.000%	26,500	-90.000%
2021-07-29	0.0022	0.0022	0.0020	0.0020	+11.111%	200,000	-90.000%
2021-07-28	0.0018	0.0018	0.0018	0.0018	-21.739%	10,300	-88.889%
2021-07-26	0.0017	0.0023	0.0017	0.0023	-20.690%	120,200	-91.304%
2021-07-22	0.0027	0.0029	0.0021	0.0029	+38.095%	500,000	-93.103%
2021-07-21	0.0017	0.0021	0.0016	0.0021	+23.529%	600,000	-90.476%
2021-07-20	0.0017	0.0017	0.0017	0.0017	-26.087%	200	-88.235%
2021-07-16	0.0024	0.0024	0.0023	0.0023	-4.167%	338,323	-91.304%
2021-07-15	0.0020	0.0024	0.0020	0.0024	+20.000%	130,000	-91.667%
2021-07-14	0.0030	0.0030	0.0019	0.0020	+25.000%	306,189	-90.000%
2021-07-13	0.0030	0.0045	0.0015	0.0016	-64.444%	480,469	-87.500%
2021-07-12	0.0030	0.0045	0.0030	0.0045	0.000%	21,000	-95.556%
2021-07-09	0.0050	0.0050	0.0031	0.0045	-43.038%	8,743	-95.556%
2021-07-06	0.0038	0.0079	0.0030	0.0079	+113.514%	110,846	-97.468%
2021-07-02	0.0037	0.0037	0.0036	0.0037	+60.870%	308,063	-94.595%
2021-07-01	0.0022	0.0038	0.0022	0.0023	-28.125%	71,619	-91.304%
2021-06-30	0.0025	0.0032	0.0022	0.0032	-5.882%	221,000	-93.750%
2021-06-29	0.0025	0.0043	0.0023	0.0034	-2.857%	127,270	-94.118%
2021-06-28	0.0022	0.0035	0.0022	0.0035	+29.630%	5,114	-94.286%
2021-06-25	0.0027	0.0035	0.0026	0.0027	-32.500%	1,510,044	-92.593%
2021-06-24	0.0074	0.0074	0.0013	0.0040	-32.203%	1,386,573	-95.000%
2021-06-23	0.0085	0.0085	0.0050	0.0059	-28.916%	1,962,109	-96.610%
2021-06-22	0.0089	0.0095	0.0050	0.0083	-7.778%	3,673,971	-97.590%
2021-06-21	0.0047	0.0128	0.0039	0.0090	+157.143%	8,191,936	-97.778%
2021-06-18	0.0017	0.0049	0.0017	0.0035	+169.231%	3,646,500	-94.286%
2021-06-14	0.0011	0.0013	0.0010	0.0013	+18.182%	50,215	-84.615%
2021-06-10	0.0017	0.0017	0.0011	0.0011	-35.294%	420,000	-81.818%
2021-06-09	0.0017	0.0017	0.0017	0.0017	0.000%	100,000	-88.235%
2021-06-04	0.0017	0.0017	0.0017	0.0017	-22.727%	1,000	-88.235%
2021-06-03	0.0022	0.0022	0.0022	0.0022	+46.667%	100,000	-90.909%
2021-06-02	0.0019	0.0019	0.0015	0.0015	-21.053%	25,000	-86.667%
2021-06-01	0.0018	0.0019	0.0017	0.0019	+18.750%	820,000	-89.474%
2021-05-28	0.0016	0.0016	0.0016	0.0016	-5.882%	173,560	-87.500%
2021-05-26	0.0021	0.0021	0.0017	0.0017	-37.037%	150,000	-88.235%
2021-05-25	0.0034	0.0034	0.0022	0.0027	-20.588%	149,900	-92.593%
2021-05-24	0.0034	0.0034	0.0034	0.0034	0.000%	40,982	-94.118%
2021-05-21	0.0021	0.0034	0.0021	0.0034	0.000%	9,000	-94.118%
2021-05-20	0.0034	0.0034	0.0034	0.0034	-5.556%	2,777	-94.118%
2021-05-19	0.0036	0.0036	0.0036	0.0036	+50.000%	3,263	-94.444%
2021-05-18	0.0024	0.0024	0.0024	0.0024	-25.000%	250	-91.667%
2021-05-17	0.0023	0.0032	0.0023	0.0032	+28.000%	110,060	-93.750%
2021-05-13	0.0027	0.0027	0.0025	0.0025	0.000%	298,880	-92.000%
2021-05-12	0.0025	0.0025	0.0025	0.0025	-10.714%	1,120	-92.000%
2021-05-11	0.0028	0.0028	0.0028	0.0028	-3.448%	26,400	-92.857%
2021-05-10	0.0024	0.0043	0.0024	0.0029	+81.250%	662,166	-93.103%
2021-05-07	0.0016	0.0016	0.0016	0.0016	-33.333%	27,900	-87.500%
2021-05-05	0.0024	0.0024	0.0024	0.0024	-14.286%	15,000	-91.667%
2021-05-03	0.0028	0.0028	0.0028	0.0028	+75.000%	15,000	-92.857%
2021-04-29	0.0016	0.0016	0.0016	0.0016	0.000%	15,000	-87.500%
2021-04-22	0.0016	0.0016	0.0016	0.0016	-11.111%	100,000	-87.500%
2021-04-21	0.0021	0.0031	0.0018	0.0018	-14.286%	274,700	-88.889%
2021-04-20	0.0021	0.0021	0.0021	0.0021	-44.737%	50,000	-90.476%
2021-04-15	0.0044	0.0044	0.0038	0.0038	+2.703%	160,000	-94.737%
2021-04-14	0.0031	0.0043	0.0022	0.0037	+48.000%	856,547	-94.595%
2021-04-12	0.0026	0.0026	0.0024	0.0025	0.000%	553,888	-92.000%
2021-04-09	0.0017	0.0025	0.0016	0.0025	+56.250%	57,000	-92.000%
2021-04-08	0.0024	0.0024	0.0016	0.0016	0.000%	150,000	-87.500%
2021-04-01	0.0016	0.0016	0.0016	0.0016	-11.111%	10,000	-87.500%
2021-03-30	0.0018	0.0018	0.0018	0.0018	-5.263%	388,888	-88.889%
2021-03-29	0.0019	0.0019	0.0019	0.0019	+18.750%	100,000	-89.474%
2021-03-23	0.0016	0.0016	0.0016	0.0016	-15.789%	5,000	-87.500%
2021-03-19	0.0019	0.0019	0.0019	0.0019	-13.636%	185,000	-89.474%
2021-03-17	0.0022	0.0022	0.0022	0.0022	+4.762%	110,000	-90.909%
2021-03-16	0.0016	0.0021	0.0016	0.0021	-4.545%	55,000	-90.476%
2021-03-15	0.0022	0.0022	0.0022	0.0022	0.000%	40,000	-90.909%
2021-03-12	0.0021	0.0022	0.0021	0.0022	+4.762%	550,000	-90.909%
2021-03-11	0.0027	0.0029	0.0021	0.0021	+23.529%	235,000	-90.476%
2021-03-10	0.0019	0.0019	0.0017	0.0017	-29.167%	160,000	-88.235%
2021-03-08	0.0019	0.0024	0.0019	0.0024	+33.333%	125,200	-91.667%
2021-03-04	0.0018	0.0018	0.0018	0.0018	0.000%	499,800	-88.889%
2021-03-03	0.0018	0.0018	0.0018	0.0018	+5.882%	200	-88.889%
2021-03-02	0.0017	0.0017	0.0017	0.0017	-37.037%	458,211	-88.235%
2021-03-01	0.0025	0.0030	0.0017	0.0027	0.000%	1,746,378	-92.593%
2021-02-26	0.0028	0.0037	0.0026	0.0027	-41.304%	666,352	-92.593%
2021-02-25	0.0024	0.0049	0.0024	0.0046	+155.556%	1,259,391	-95.652%
2021-02-23	0.0018	0.0030	0.0017	0.0018	-18.182%	347,040	-88.889%
2021-02-22	0.0025	0.0025	0.0022	0.0022	-12.000%	60,000	-90.909%
2021-02-19	0.0032	0.0032	0.0025	0.0025	-34.211%	51,000	-92.000%
2021-02-18	0.0039	0.0039	0.0038	0.0038	0.000%	61,635	-94.737%
2021-02-17	0.0032	0.0038	0.0027	0.0038	+26.667%	1,580,377	-94.737%
2021-02-16	0.0030	0.0030	0.0022	0.0030	0.000%	22,500	-93.333%
2021-02-12	0.0027	0.0031	0.0021	0.0030	+50.000%	545,900	-93.333%
2021-02-11	0.0030	0.0033	0.0020	0.0020	-33.333%	651,900	-90.000%
2021-02-10	0.0024	0.0030	0.0018	0.0030	+25.000%	364,150	-93.333%
2021-02-09	0.0024	0.0024	0.0024	0.0024	+20.000%	14,000	-91.667%
2021-02-08	0.0016	0.0020	0.0016	0.0020	+17.647%	11,000	-90.000%
2021-02-05	0.0029	0.0030	0.0017	0.0017	-41.379%	165,400	-88.235%
2021-02-04	0.0020	0.0029	0.0020	0.0029	+45.000%	780,000	-93.103%
2021-02-03	0.0020	0.0020	0.0020	0.0020	0.000%	1,375,164	-90.000%
2021-02-02	0.0017	0.0020	0.0017	0.0020	+33.333%	1,280,000	-90.000%
2021-02-01	0.0011	0.0015	0.0011	0.0015	-6.250%	100,000	-86.667%
2021-01-29	0.0016	0.0016	0.0016	0.0016	0.000%	103,000	-87.500%
2021-01-25	0.0016	0.0016	0.0016	0.0016	0.000%	100,000	-87.500%
2021-01-22	0.0016	0.0016	0.0016	0.0016	+33.333%	65,000	-87.500%
2021-01-20	0.0013	0.0013	0.0012	0.0012	-25.000%	255,309	-83.333%
2021-01-19	0.0016	0.0016	0.0016	0.0016	+23.077%	6,481	-87.500%
2021-01-15	0.0013	0.0013	0.0013	0.0013	-7.143%	15,000	-84.615%
2021-01-14	0.0013	0.0014	0.0013	0.0014	+7.692%	104,989	-85.714%
2021-01-13	0.0017	0.0017	0.0013	0.0013	-13.333%	298,840	-84.615%
2021-01-12	0.0017	0.0017	0.0015	0.0015	+15.385%	60,200	-86.667%
2021-01-11	0.0013	0.0013	0.0013	0.0013	0.000%	20,000	-84.615%
2021-01-08	0.0013	0.0013	0.0013	0.0013	-31.579%	5,675	-84.615%
2021-01-07	0.0017	0.0019	0.0017	0.0019	+11.765%	29,310	-89.474%
2021-01-06	0.0017	0.0017	0.0017	0.0017	0.000%	52,425	-88.235%
2021-01-05	0.0017	0.0017	0.0017	0.0017	+21.429%	4,735	-88.235%
2021-01-04	0.0014	0.0014	0.0014	0.0014	+27.273%	5,000	-85.714%
2020-12-30	0.0011	0.0011	0.0011	0.0011	0.000%	12,900	-81.818%
2020-12-29	0.0013	0.0013	0.0011	0.0011	-21.429%	25,000	-81.818%
2020-12-24	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-85.714%
2020-12-18	0.0014	0.0014	0.0014	0.0014	-6.667%	5,000	-85.714%
2020-12-15	0.0014	0.0015	0.0007	0.0015	+7.143%	100,050	-86.667%
2020-12-14	0.0016	0.0016	0.0014	0.0014	0.000%	20,000	-85.714%
2020-12-11	0.0009	0.0014	0.0009	0.0014	+7.692%	668,751	-85.714%
2020-12-09	0.0010	0.0013	0.0010	0.0013	+30.000%	481,667	-84.615%
2020-12-07	0.0011	0.0011	0.0010	0.0010	-23.077%	1,500	-80.000%
2020-12-04	0.0013	0.0013	0.0013	0.0013	0.000%	42,146	-84.615%
2020-12-03	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-84.615%
2020-12-02	0.0015	0.0015	0.0013	0.0013	+30.000%	300,000	-84.615%
2020-12-01	0.0008	0.0010	0.0008	0.0010	-16.667%	2,480,832	-80.000%
2020-11-25	0.0011	0.0012	0.0011	0.0012	+9.091%	59,000	-83.333%
2020-11-23	0.0011	0.0011	0.0011	0.0011	0.000%	150,000	-81.818%
2020-11-19	0.0010	0.0011	0.0010	0.0011	+57.143%	95,000	-81.818%
2020-11-18	0.0007	0.0007	0.0007	0.0007	-30.000%	129,296	-71.429%
2020-11-17	0.0010	0.0010	0.0010	0.0010	+42.857%	300,000	-80.000%
2020-11-16	0.0009	0.0009	0.0007	0.0007	-30.000%	333,500	-71.429%
2020-11-13	0.0007	0.0010	0.0007	0.0010	-9.091%	503,164	-80.000%
2020-11-12	0.0009	0.0011	0.0007	0.0011	+10.000%	675,000	-81.818%
2020-11-10	0.0014	0.0014	0.0010	0.0010	0.000%	11,000	-80.000%
2020-11-09	0.0016	0.0020	0.0010	0.0010	-37.500%	285,525	-80.000%
2020-11-06	0.0015	0.0016	0.0015	0.0016	+45.455%	474,000	-87.500%
2020-11-02	0.0011	0.0011	0.0011	0.0011	0.000%	60,000	-81.818%
2020-10-30	0.0014	0.0020	0.0010	0.0011	+10.000%	1,902,500	-81.818%
2020-10-28	0.0010	0.0010	0.0010	0.0010	0.000%	12,000	-80.000%
2020-10-27	0.0012	0.0012	0.0010	0.0010	-16.667%	186,875	-80.000%
2020-10-23	0.0012	0.0012	0.0012	0.0012	0.000%	220,000	-83.333%
2020-10-22	0.0009	0.0012	0.0008	0.0012	+9.091%	4,170,182	-83.333%
2020-10-20	0.0011	0.0011	0.0011	0.0011	+10.000%	340,000	-81.818%
2020-10-16	0.0019	0.0019	0.0010	0.0010	0.000%	1,334,999	-80.000%
2020-10-13	0.0010	0.0010	0.0010	0.0010	-33.333%	1,361,145	-80.000%
2020-10-09	0.0026	0.0030	0.0010	0.0015	+66.667%	879,000	-86.667%
2020-10-08	0.0012	0.0012	0.0009	0.0009	-64.000%	102,000	-77.778%
2020-10-07	0.0024	0.0025	0.0024	0.0025	+177.778%	2,200	-92.000%
2020-10-06	0.0009	0.0009	0.0009	0.0009	-52.632%	50,000	-77.778%
2020-10-05	0.0019	0.0019	0.0019	0.0019	-32.143%	1,000	-89.474%
2020-10-02	0.0025	0.0028	0.0025	0.0028	-24.324%	60,000	-92.857%
2020-10-01	0.0015	0.0037	0.0013	0.0037	+311.111%	585,600	-94.595%
2020-09-30	0.0009	0.0009	0.0009	0.0009	-25.000%	10,013	-77.778%
2020-09-25	0.0009	0.0012	0.0009	0.0012	-14.286%	480,000	-83.333%
2020-09-23	0.0012	0.0014	0.0012	0.0014	+16.667%	340,000	-85.714%
2020-09-22	0.0008	0.0018	0.0008	0.0012	0.000%	382,500	-83.333%
2020-09-21	0.0021	0.0021	0.0012	0.0012	-25.000%	1,351,645	-83.333%
2020-09-18	0.0010	0.0027	0.0009	0.0016	+45.455%	7,623,442	-87.500%
2020-09-17	0.0011	0.0011	0.0011	0.0011	-21.429%	664,000	-81.818%
2020-09-11	0.0011	0.0014	0.0011	0.0014	-17.647%	356,000	-85.714%
2020-09-10	0.0011	0.0017	0.0010	0.0017	+54.545%	2,046,600	-88.235%
2020-09-08	0.0011	0.0011	0.0011	0.0011	-38.889%	58,992	-81.818%
2020-09-03	0.0018	0.0018	0.0018	0.0018	+80.000%	5,027	-88.889%
2020-09-01	0.0010	0.0010	0.0010	0.0010	0.000%	36,000	-80.000%
2020-08-28	0.0010	0.0010	0.0010	0.0010	-28.571%	350,000	-80.000%
2020-08-26	0.0014	0.0017	0.0014	0.0014	-22.222%	429,800	-85.714%
2020-08-25	0.0013	0.0018	0.0012	0.0018	+125.000%	1,155,153	-88.889%
2020-08-18	0.0008	0.0008	0.0008	0.0008	-42.857%	250,500	-75.000%
2020-08-13	0.0010	0.0014	0.0010	0.0014	0.000%	150,100	-85.714%
2020-08-11	0.0014	0.0014	0.0014	0.0014	+100.000%	1,000	-85.714%
2020-08-07	0.0007	0.0007	0.0007	0.0007	-30.000%	1,100	-71.429%
2020-08-05	0.0010	0.0010	0.0010	0.0010	-28.571%	590,750	-80.000%
2020-08-04	0.0014	0.0014	0.0014	0.0014	+40.000%	100,000	-85.714%
2020-07-24	0.0010	0.0010	0.0010	0.0010	-28.571%	300,400	-80.000%
2020-07-23	0.0014	0.0014	0.0014	0.0014	+100.000%	10,000	-85.714%
2020-07-22	0.0007	0.0007	0.0007	0.0007	0.000%	260,000	-71.429%
2020-07-17	0.0007	0.0007	0.0007	0.0007	0.000%	100	-71.429%
2020-07-14	0.0007	0.0007	0.0007	0.0007	-30.000%	13,000	-71.429%
2020-07-13	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-80.000%
2020-07-08	0.0015	0.0015	0.0010	0.0010	-33.333%	306,000	-80.000%
2020-07-07	0.0010	0.0015	0.0010	0.0015	+150.000%	62,000	-86.667%
2020-07-06	0.0006	0.0006	0.0006	0.0006	0.000%	36,000	-66.667%
2020-07-02	0.0006	0.0006	0.0006	0.0006	0.000%	2,000,000	-66.667%
2020-06-29	0.0006	0.0006	0.0006	0.0006	-60.000%	1,000	-66.667%
2020-06-24	0.0015	0.0015	0.0015	0.0015	+150.000%	3,000	-86.667%
2020-06-22	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	-66.667%
2020-06-19	0.0008	0.0008	0.0007	0.0007	-22.222%	1,400,000	-71.429%
2020-06-17	0.0008	0.0009	0.0007	0.0009	0.000%	1,019,145	-77.778%
2020-06-16	0.0011	0.0012	0.0009	0.0009	-47.059%	1,965,855	-77.778%
2020-06-15	0.0017	0.0017	0.0017	0.0017	-5.556%	17,000	-88.235%
2020-06-12	0.0017	0.0018	0.0010	0.0018	+5.882%	226,000	-88.889%
2020-06-11	0.0014	0.0017	0.0014	0.0017	+21.429%	99,400	-88.235%
2020-06-10	0.0012	0.0015	0.0011	0.0014	+180.000%	2,990,000	-85.714%
2020-06-02	0.0006	0.0006	0.0005	0.0005	0.000%	2,006,000	-60.000%
2020-06-01	0.0005	0.0005	0.0005	0.0005	-16.667%	100	-60.000%
2020-05-29	0.0006	0.0006	0.0006	0.0006	0.000%	25,105	-66.667%
2020-05-27	0.0006	0.0006	0.0006	0.0006	0.000%	950,000	-66.667%
2020-05-18	0.0006	0.0006	0.0006	0.0006	0.000%	250	-66.667%
2020-05-12	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-66.667%
2020-05-07	0.0006	0.0007	0.0006	0.0006	0.000%	774,997	-66.667%
2020-04-29	0.0006	0.0006	0.0006	0.0006	0.000%	150	-66.667%
2020-04-27	0.0006	0.0006	0.0006	0.0006	0.000%	100	-66.667%
2020-04-22	0.0006	0.0006	0.0006	0.0006	-50.000%	20,000	-66.667%
2020-04-20	0.0012	0.0012	0.0012	0.0012	+100.000%	10,000	-83.333%
2020-04-17	0.0006	0.0006	0.0006	0.0006	0.000%	11,400	-66.667%
2020-04-16	0.0006	0.0006	0.0006	0.0006	0.000%	400	-66.667%
2020-04-13	0.0006	0.0006	0.0006	0.0006	-14.286%	33,998	-66.667%
2020-03-25	0.0007	0.0007	0.0007	0.0007	-41.667%	20,500	-71.429%
2020-03-19	0.0006	0.0012	0.0006	0.0012	+71.429%	20,000	-83.333%
2020-03-17	0.0007	0.0007	0.0007	0.0007	-22.222%	35,000	-71.429%
2020-03-16	0.0009	0.0009	0.0009	0.0009	-25.000%	4,900	-77.778%
2020-03-12	0.0009	0.0012	0.0009	0.0012	+20.000%	79,409	-83.333%
2020-03-10	0.0008	0.0010	0.0008	0.0010	+66.667%	140,591	-80.000%
2020-03-09	0.0006	0.0006	0.0006	0.0006	0.000%	4,500	-66.667%
2020-02-11	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-66.667%
2020-02-06	0.0006	0.0006	0.0006	0.0006	0.000%	750	-66.667%
2020-01-31	0.0006	0.0006	0.0006	0.0006	0.000%	3,590	-66.667%
2020-01-27	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-66.667%
2020-01-21	0.0006	0.0006	0.0006	0.0006	0.000%	350	-66.667%
2020-01-17	0.0006	0.0006	0.0006	0.0006	-14.286%	200,967	-66.667%
2020-01-13	0.0007	0.0007	0.0007	0.0007	+16.667%	240	-71.429%
2020-01-08	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-66.667%
2020-01-06	0.0006	0.0006	0.0006	0.0006	-14.286%	9,200	-66.667%
2019-12-30	0.0006	0.0009	0.0006	0.0007	+16.667%	194,874	-71.429%
2019-12-24	0.0006	0.0006	0.0006	0.0006	0.000%	39,500	-66.667%
2019-12-20	0.0010	0.0010	0.0006	0.0006	-14.286%	33,000	-66.667%
2019-12-18	0.0007	0.0007	0.0007	0.0007	-41.667%	337,935	-71.429%
2019-12-17	0.0005	0.0012	0.0005	0.0012	+20.000%	193,934	-83.333%
2019-12-13	0.0008	0.0010	0.0008	0.0010	+66.667%	336,375	-80.000%
2019-12-12	0.0006	0.0006	0.0006	0.0006	0.000%	53,700	-66.667%
2019-12-02	0.0006	0.0006	0.0006	0.0006	0.000%	150,000	-66.667%
2019-11-26	0.0006	0.0006	0.0006	0.0006	0.000%	95,000	-66.667%
2019-11-21	0.0006	0.0006	0.0006	0.0006	0.000%	220,000	-66.667%
2019-11-15	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-66.667%
2019-11-13	0.0006	0.0006	0.0006	0.0006	-14.286%	53,938	-66.667%
2019-11-06	0.0005	0.0013	0.0005	0.0007	-46.154%	116,323	-71.429%
2019-11-05	0.0007	0.0013	0.0007	0.0013	+116.667%	310,000	-84.615%
2019-11-01	0.0006	0.0006	0.0006	0.0006	0.000%	10,688	-66.667%
2019-10-28	0.0007	0.0007	0.0006	0.0006	-14.286%	10,175	-66.667%
2019-10-25	0.0007	0.0007	0.0007	0.0007	0.000%	300,000	-71.429%
2019-10-16	0.0007	0.0007	0.0007	0.0007	-30.000%	26,350	-71.429%
2019-10-04	0.0010	0.0010	0.0010	0.0010	+25.000%	5,000	-80.000%
2019-10-03	0.0008	0.0008	0.0008	0.0008	+14.286%	10,000	-75.000%
2019-09-17	0.0007	0.0007	0.0006	0.0007	-30.000%	31,350	-71.429%
2019-09-13	0.0006	0.0013	0.0006	0.0010	+66.667%	731,575	-80.000%
2019-08-27	0.0006	0.0006	0.0006	0.0006	0.000%	148,000	-66.667%
2019-08-14	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-66.667%
2019-08-12	0.0006	0.0006	0.0006	0.0006	-33.333%	1,100	-66.667%
2019-08-09	0.0008	0.0009	0.0006	0.0009	-10.000%	604,100	-77.778%
2019-08-08	0.0006	0.0012	0.0006	0.0010	+150.000%	2,339,800	-80.000%
2019-08-07	0.0005	0.0005	0.0004	0.0004	-20.000%	33,000	-50.000%
2019-07-29	0.0005	0.0005	0.0005	0.0005	0.000%	600	-60.000%
2019-06-28	0.0005	0.0005	0.0005	0.0005	+25.000%	30,000	-60.000%
2019-06-25	0.0004	0.0004	0.0004	0.0004	-42.857%	500,000	-50.000%
2019-06-20	0.0007	0.0007	0.0007	0.0007	0.000%	3,400	-71.429%
2019-05-22	0.0007	0.0007	0.0007	0.0007	-22.222%	200	-71.429%
2019-05-21	0.0007	0.0009	0.0007	0.0009	+12.500%	137,956	-77.778%
2019-05-20	0.0008	0.0008	0.0008	0.0008	0.000%	22,900	-75.000%
2019-05-16	0.0008	0.0008	0.0008	0.0008	+100.000%	125,000	-75.000%
2019-05-15	0.0004	0.0004	0.0004	0.0004	0.000%	250,000	-50.000%
2019-05-14	0.0005	0.0005	0.0003	0.0004	-33.333%	15,944	-50.000%
2019-04-15	0.0006	0.0006	0.0006	0.0006	+20.000%	14,000	-66.667%
2019-04-02	0.0015	0.0015	0.0005	0.0005	-66.667%	30,800	-60.000%
2019-03-28	0.0015	0.0015	0.0015	0.0015	+200.000%	5,000	-86.667%
2019-03-07	0.0005	0.0005	0.0005	0.0005	+66.667%	42,500	-60.000%
2019-03-06	0.0006	0.0006	0.0003	0.0003	-50.000%	771,743	-33.333%
2019-02-27	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-66.667%
2019-02-25	0.0006	0.0006	0.0006	0.0006	+50.000%	56,200	-66.667%
2019-02-19	0.0015	0.0015	0.0004	0.0004	+33.333%	45,000	-50.000%
2019-02-15	0.0005	0.0005	0.0003	0.0003	-50.000%	2,404,834	-33.333%
2019-02-08	0.0006	0.0006	0.0006	0.0006	0.000%	42,800	-66.667%
2019-02-05	0.0006	0.0006	0.0006	0.0006	0.000%	150	-66.667%
2019-01-30	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-66.667%
2019-01-28	0.0006	0.0006	0.0006	0.0006	0.000%	884	-66.667%
2019-01-10	0.0006	0.0006	0.0006	0.0006	0.000%	7,500	-66.667%
2019-01-02	0.0006	0.0006	0.0006	0.0006	0.000%	15,110	-66.667%
2018-12-31	0.0006	0.0006	0.0006	0.0006	0.000%	4,500	-66.667%
2018-12-27	0.0006	0.0006	0.0006	0.0006	-60.000%	20,000	-66.667%
2018-12-20	0.0011	0.0016	0.0008	0.0015	+50.000%	2,691,514	-86.667%
2018-12-19	0.0005	0.0011	0.0005	0.0010	+150.000%	2,405,986	-80.000%
2018-12-12	0.0007	0.0007	0.0004	0.0004	-33.333%	5,000,000	-50.000%
2018-12-11	0.0006	0.0006	0.0006	0.0006	-40.000%	116,823	-66.667%
2018-12-10	0.0010	0.0010	0.0010	0.0010	+66.667%	848	-80.000%
2018-12-06	0.0006	0.0006	0.0006	0.0006	-14.286%	8,936	-66.667%
2018-12-03	0.0007	0.0007	0.0007	0.0007	0.000%	2,280	-71.429%
2018-11-30	0.0007	0.0007	0.0007	0.0007	0.000%	20,050	-71.429%
2018-11-27	0.0007	0.0007	0.0007	0.0007	-30.000%	9,000	-71.429%
2018-11-14	0.0010	0.0010	0.0010	0.0010	-33.333%	70,666	-80.000%
2018-11-07	0.0015	0.0015	0.0015	0.0015	+7.143%	200,000	-86.667%
2018-11-06	0.0014	0.0014	0.0014	0.0014	0.000%	461,361	-85.714%
2018-10-31	0.0007	0.0014	0.0007	0.0014	+133.333%	85,000	-85.714%
2018-10-30	0.0006	0.0006	0.0006	0.0006	-14.286%	42,000	-66.667%
2018-10-26	0.0006	0.0007	0.0006	0.0007	-12.500%	1,000	-71.429%
2018-10-19	0.0008	0.0008	0.0008	0.0008	0.000%	409,825	-75.000%
2018-10-18	0.0008	0.0008	0.0008	0.0008	0.000%	310,175	-75.000%
2018-10-17	0.0008	0.0008	0.0008	0.0008	+14.286%	210,000	-75.000%
2018-10-11	0.0007	0.0007	0.0007	0.0007	0.000%	20,095	-71.429%
2018-10-09	0.0007	0.0007	0.0007	0.0007	0.000%	102,000	-71.429%
2018-10-05	0.0007	0.0007	0.0007	0.0007	0.000%	200	-71.429%
2018-09-24	0.0007	0.0007	0.0007	0.0007	0.000%	400,000	-71.429%
2018-09-18	0.0008	0.0008	0.0007	0.0007	0.000%	302,667	-71.429%
2018-08-13	0.0007	0.0007	0.0007	0.0007	-36.364%	400	-71.429%
2018-08-06	0.0010	0.0014	0.0010	0.0011	+57.143%	542,103	-81.818%
2018-07-20	0.0007	0.0007	0.0007	0.0007	0.000%	77,379	-71.429%
2018-07-17	0.0007	0.0007	0.0007	0.0007	0.000%	42,000	-71.429%
2018-06-29	0.0007	0.0007	0.0007	0.0007	0.000%	12,680	-71.429%
2018-06-27	0.0009	0.0009	0.0007	0.0007	-12.500%	100,000	-71.429%
2018-06-26	0.0009	0.0009	0.0008	0.0008	-11.111%	300,000	-75.000%
2018-06-13	0.0009	0.0009	0.0009	0.0009	0.000%	10,000	-77.778%
2018-06-12	0.0010	0.0010	0.0006	0.0009	-40.000%	1,036,186	-77.778%
2018-06-01	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-86.667%
2018-05-31	0.0012	0.0015	0.0009	0.0015	0.000%	130,000	-86.667%
2018-05-30	0.0010	0.0018	0.0010	0.0015	+650.000%	2,250,420	-86.667%
2018-05-23	0.0006	0.0006	0.0002	0.0002	-60.000%	76,667	0.000%
2018-05-22	0.0005	0.0005	0.0005	0.0005	-50.000%	990	-60.000%
2018-05-08	0.0010	0.0010	0.0010	0.0010	+100.000%	4,800	-80.000%
2018-04-25	0.0005	0.0005	0.0005	0.0005	0.000%	9,000	-60.000%
2018-04-17	0.0005	0.0005	0.0005	0.0005	0.000%	2,050	-60.000%
2018-04-12	0.0005	0.0005	0.0005	0.0005	0.000%	5,200	-60.000%
2018-04-06	0.0005	0.0005	0.0005	0.0005	0.000%	20,976	-60.000%
2018-03-29	0.0005	0.0010	0.0005	0.0005	-44.444%	1,840,000	-60.000%
2018-03-26	0.0012	0.0012	0.0009	0.0009	-18.182%	85,000	-77.778%
2018-03-16	0.0011	0.0011	0.0011	0.0011	-21.429%	10,000	-81.818%
2018-03-13	0.0010	0.0014	0.0005	0.0014	+180.000%	19,700	-85.714%
2018-03-09	0.0005	0.0005	0.0005	0.0005	-68.750%	5,200	-60.000%
2018-03-07	0.0007	0.0016	0.0005	0.0016	+14.286%	28,150	-87.500%
2018-02-15	0.0014	0.0014	0.0014	0.0014	+180.000%	65,000	-85.714%
2018-02-14	0.0005	0.0005	0.0005	0.0005	+25.000%	200,000	-60.000%
2018-02-13	0.0004	0.0004	0.0004	0.0004	0.000%	23,790	-50.000%
2018-02-09	0.0009	0.0009	0.0004	0.0004	+33.333%	71,500	-50.000%
2018-01-31	0.0003	0.0003	0.0003	0.0003	-82.353%	4,825	-33.333%
2018-01-29	0.0017	0.0017	0.0017	0.0017	0.000%	23,790	-88.235%
2018-01-25	0.0017	0.0017	0.0017	0.0017	+466.667%	3,300	-88.235%
2018-01-22	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-33.333%
2018-01-18	0.0003	0.0003	0.0003	0.0003	-50.000%	36,924	-33.333%
2018-01-08	0.0006	0.0006	0.0006	0.0006	+200.000%	10,000	-66.667%
2018-01-04	0.0002	0.0002	0.0002	0.0002	0.000%	1,400	0.000%
2017-12-29	0.0004	0.0004	0.0002	0.0002	-77.778%	8,320	0.000%
2017-12-28	0.0002	0.0009	0.0002	0.0009	+350.000%	10,000	-77.778%
2017-12-21	0.0002	0.0002	0.0002	0.0002	0.000%	3,600	0.000%
2017-12-20	0.0004	0.0004	0.0002	0.0002	-50.000%	50,649	0.000%
2017-12-19	0.0004	0.0004	0.0004	0.0004	0.000%	7,500	-50.000%
2017-12-18	0.0004	0.0004	0.0004	0.0004	0.000%	1,154	-50.000%
2017-12-15	0.0004	0.0004	0.0004	0.0004	+100.000%	800	-50.000%
2017-12-14	0.0001	0.0005	0.0001	0.0002	-60.000%	421,140	0.000%
2017-12-13	0.0005	0.0005	0.0005	0.0005	+66.667%	2,000	-60.000%
2017-12-07	0.0003	0.0003	0.0003	0.0003	-50.000%	7,880	-33.333%
2017-12-04	0.0003	0.0006	0.0003	0.0006	+100.000%	38,180	-66.667%
2017-11-29	0.0003	0.0003	0.0003	0.0003	0.000%	2,000	-33.333%
2017-11-21	0.0003	0.0003	0.0003	0.0003	-83.333%	1,000	-33.333%
2017-11-17	0.0010	0.0018	0.0010	0.0018	+80.000%	50,000	-88.889%
2017-11-15	0.0004	0.0010	0.0004	0.0010	+150.000%	105,456	-80.000%
2017-11-09	0.0004	0.0004	0.0004	0.0004	-60.000%	21,600	-50.000%
2017-11-06	0.0004	0.0010	0.0004	0.0010	+150.000%	150,000	-80.000%
2017-10-13	0.0007	0.0007	0.0004	0.0004	0.000%	1,600	-50.000%
2017-10-06	0.0004	0.0004	0.0004	0.0004	-20.000%	470,000	-50.000%
2017-10-02	0.0005	0.0005	0.0005	0.0005	0.000%	2,000	-60.000%
2017-09-26	0.0005	0.0005	0.0005	0.0005	-50.000%	1,500	-60.000%

.dark-mode .LZJpLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZJpLs{ color: #333333; background-color: white; border: 2px solid #333333; }CFRICONFORCE INTL INCstock OTC

CFRI
CONFORCE INTL INC
stock OTC