Dark

CFRHF
CIE FINANCIERE RICHMN NEW
stock OTC

EOD

May 15, 2026

192.78USD-6.344%(-13.06)811

Pre-market

0.00USD-100.000%(-205.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	195.5100	204.1700	192.7800	192.7800	-6.344%	811	0.000%
2026-05-14	197.1425	210.0000	193.3500	205.8375	+3.749%	504	-6.344%
2026-05-13	194.3600	201.7800	194.3600	198.4000	+0.217%	2,076	-2.833%
2026-05-12	197.0900	202.5300	194.1400	197.9700	+0.812%	5,442	-2.622%
2026-05-11	198.3350	203.6500	193.9500	196.3750	-1.999%	496	-1.831%
2026-05-08	202.8200	210.0000	199.9400	200.3800	+0.105%	659	-3.793%
2026-05-07	205.0000	210.0000	200.1300	200.1700	+2.425%	809	-3.692%
2026-05-06	203.7200	205.7100	195.1100	195.4300	+0.267%	907	-1.356%
2026-05-05	187.5075	194.9500	185.0000	194.9100	+5.340%	676	-1.093%
2026-05-04	186.3800	193.3800	183.5000	185.0300	-3.176%	412	+4.189%
2026-05-01	189.4500	194.9500	189.4500	191.1000	+2.472%	544	+0.879%
2026-04-30	186.2300	194.2000	186.2300	186.4900	+3.435%	3,549	+3.373%
2026-04-29	185.6000	193.6200	178.0500	180.2970	-3.373%	312	+6.924%
2026-04-28	188.1475	194.9500	185.1400	186.5900	-1.659%	756	+3.317%
2026-04-27	193.0000	194.9250	188.0000	189.7375	-1.588%	713	+1.604%
2026-04-24	187.8500	198.0800	187.4200	192.8000	+1.695%	11,512	-0.010%
2026-04-23	190.0400	198.2200	187.7000	189.5863	-2.996%	446	+1.685%
2026-04-22	192.9200	197.2900	190.7000	195.4424	-1.862%	1,070	-1.362%
2026-04-21	203.2125	207.3000	199.1500	199.1500	0.000%	563	-3.199%
2026-04-20	201.3770	209.5400	199.1500	199.1500	0.000%	1,023	-3.199%
2026-04-17	209.7500	209.7500	199.1100	199.1500	-0.207%	1,914	-3.199%
2026-04-16	195.4100	200.7800	192.5600	199.5625	+4.401%	310	-3.399%
2026-04-15	193.9200	202.5000	191.1500	191.1500	-2.479%	2,567	+0.853%
2026-04-14	197.8800	203.8200	195.7900	196.0100	+3.704%	1,089	-1.648%
2026-04-13	186.2500	199.7500	186.2500	189.0100	-0.704%	1,690	+1.995%
2026-04-10	193.9300	199.4600	190.3500	190.3500	-0.097%	3,615	+1.277%
2026-04-09	189.6200	199.0300	187.9400	190.5350	+1.408%	832	+1.178%
2026-04-08	192.5800	199.3100	187.8500	187.8900	+7.828%	477	+2.603%
2026-04-07	176.8500	183.8100	173.8500	174.2500	-0.638%	787	+10.634%
2026-04-06	172.8200	187.0500	172.8200	175.3690	+0.171%	1,312	+9.928%
2026-04-02	174.5600	184.3100	174.5600	175.0700	-1.067%	255	+10.116%
2026-04-01	178.6400	185.8500	175.3900	176.9590	-1.085%	437	+8.940%
2026-03-31	172.6075	178.9400	172.0000	178.9000	+7.499%	292	+7.759%
2026-03-30	173.4780	179.2700	166.4200	166.4200	-1.462%	354	+15.839%
2026-03-27	173.9950	179.4400	168.8500	168.8900	-6.550%	2,609	+14.145%
2026-03-26	176.5425	182.1300	172.7800	180.7275	+2.581%	827	+6.669%
2026-03-25	182.0700	182.1200	173.7000	176.1800	+0.674%	2,432	+9.422%
2026-03-24	173.0200	179.5800	168.9900	175.0000	+2.417%	8,625	+10.160%
2026-03-23	173.3050	182.2800	170.6500	170.8700	+4.828%	623	+12.823%
2026-03-20	164.3500	173.8600	163.0000	163.0000	-5.808%	606	+18.270%
2026-03-19	166.6905	173.0900	163.0100	173.0500	+1.842%	453	+11.401%
2026-03-18	170.1655	180.8500	168.1000	169.9200	-0.719%	5,729	+13.453%
2026-03-17	176.4500	178.9300	171.1500	171.1500	+0.281%	836	+12.638%
2026-03-16	172.2500	180.8700	170.6700	170.6700	-1.903%	413	+12.955%
2026-03-13	180.1550	183.0700	173.9500	173.9800	-2.066%	313	+10.806%
2026-03-12	180.1137	186.4700	177.6500	177.6500	+0.413%	1,677	+8.517%
2026-03-11	180.7500	190.0800	176.8800	176.9200	-0.841%	253	+8.965%
2026-03-10	181.3700	189.6400	178.4200	178.4200	-2.236%	328	+8.048%
2026-03-09	176.4200	183.4600	175.0000	182.5000	-1.543%	772	+5.633%
2026-03-06	178.5500	188.6700	178.5500	185.3600	+2.693%	529	+4.003%
2026-03-05	189.0000	192.5500	180.5000	180.5000	-4.084%	1,707	+6.803%
2026-03-04	185.4050	191.6700	184.7180	188.1850	+4.932%	464	+2.442%
2026-03-03	178.5800	190.0000	177.2000	179.3400	-5.056%	803	+7.494%
2026-03-02	192.7999	196.6500	186.2000	188.8900	-6.495%	1,168	+2.059%
2026-02-27	200.0400	213.8500	200.0400	202.0100	-2.146%	402	-4.569%
2026-02-26	207.6300	216.1500	206.0700	206.4400	-0.943%	391	-6.617%
2026-02-25	213.1700	213.1700	203.6000	208.4050	+0.272%	353	-7.497%
2026-02-24	210.1400	217.5200	207.8000	207.8400	-0.960%	473	-7.246%
2026-02-23	210.0650	218.4900	207.5100	209.8550	+3.118%	1,290	-8.137%
2026-02-20	204.4100	215.3000	203.5100	203.5100	+1.400%	745	-5.272%
2026-02-19	201.2800	211.8100	200.2400	200.7000	-2.120%	472	-3.946%
2026-02-18	202.9400	213.6800	202.1900	205.0475	+0.005%	509	-5.983%
2026-02-17	209.2699	212.1700	202.2200	205.0375	-0.133%	1,471	-5.978%
2026-02-13	205.3100	210.4700	205.3100	205.3100	+0.102%	1,906	-6.103%
2026-02-12	209.3825	213.4100	205.1000	205.1000	-0.151%	4,227	-6.007%
2026-02-11	208.7700	215.9300	205.4100	205.4100	+0.691%	791	-6.149%
2026-02-10	206.5600	216.0700	204.0000	204.0000	-0.703%	872	-5.500%
2026-02-09	202.7700	210.3200	199.8400	205.4450	+4.134%	389	-6.165%
2026-02-06	199.1925	206.9200	197.1800	197.2900	-0.489%	758	-2.286%
2026-02-05	196.8500	205.8000	194.9800	198.2600	-2.928%	656	-2.764%
2026-02-04	193.6800	204.2400	191.6700	204.2400	+5.675%	734	-5.611%
2026-02-03	191.7500	199.7300	191.7200	193.2725	-2.812%	395	-0.255%
2026-02-02	196.5100	202.9200	192.9000	198.8650	+2.927%	563	-3.060%
2026-01-30	192.0600	200.9100	191.0000	193.2097	+1.157%	1,792	-0.222%
2026-01-29	194.5300	199.6400	191.0000	191.0000	-2.521%	630	+0.932%
2026-01-28	198.2050	203.0300	192.0000	195.9400	+0.194%	1,603	-1.613%
2026-01-27	196.1000	206.6600	195.5600	195.5600	-1.332%	722	-1.422%
2026-01-26	199.0000	203.2000	191.9400	198.2000	-0.457%	771	-2.735%
2026-01-23	193.6400	202.9400	193.5200	199.1100	+1.315%	598	-3.179%
2026-01-22	197.4900	202.6150	196.5250	196.5250	+0.587%	935	-1.906%
2026-01-21	200.1000	203.4100	193.4900	195.3775	-0.571%	1,022	-1.329%
2026-01-20	200.0000	204.8200	196.0000	196.5000	-3.080%	2,260	-1.893%
2026-01-16	202.1000	205.7825	200.9925	202.7450	-4.067%	584	-4.915%
2026-01-15	212.6300	218.0900	210.7700	211.3400	-3.205%	430	-8.782%
2026-01-14	218.2800	227.7700	215.9100	218.3383	+0.027%	315	-11.706%
2026-01-13	217.7500	226.5400	215.9700	218.2800	-0.365%	471	-11.682%
2026-01-12	218.6300	223.9900	216.1500	219.0800	+1.888%	475	-12.005%
2026-01-09	219.1500	224.8000	215.0200	215.0200	-0.707%	1,207	-10.343%
2026-01-08	211.6000	220.1000	211.6000	216.5510	+2.710%	1,549	-10.977%
2026-01-07	210.7400	216.0525	210.0000	210.8366	-3.565%	948	-8.564%
2026-01-06	211.9600	222.4000	211.9600	218.6300	-1.531%	536	-11.824%
2026-01-05	211.7000	223.5950	211.7000	222.0300	+4.726%	836	-13.174%
2026-01-02	212.0100	225.8000	212.0000	212.0100	-1.385%	236	-9.070%
2025-12-31	220.0000	220.0000	212.0900	214.9880	-3.794%	858	-10.330%
2025-12-30	216.8000	225.8000	211.2100	223.4656	+4.545%	1,843	-13.732%
2025-12-29	214.6000	220.2100	212.4400	213.7500	+1.327%	2,067	-9.811%
2025-12-26	210.9500	225.3500	210.9500	210.9500	-2.315%	585	-8.613%
2025-12-24	210.9500	221.7500	210.9500	215.9500	-0.217%	403	-10.729%
2025-12-23	210.0600	221.6900	210.0600	216.4200	+0.213%	268	-10.923%
2025-12-22	214.2750	217.6350	207.6000	215.9600	+1.810%	261	-10.733%
2025-12-19	215.2000	215.7000	208.2900	212.1200	-1.045%	2,062	-9.117%
2025-12-18	214.1500	218.4200	211.2500	214.3600	+3.182%	3,172	-10.067%
2025-12-17	209.6000	214.5000	207.7500	207.7500	-2.097%	2,784	-7.206%
2025-12-16	209.3700	217.6800	209.3700	212.2000	-0.141%	572	-9.152%
2025-12-15	209.0700	218.0600	206.4500	212.5000	-0.338%	449	-9.280%
2025-12-12	207.3500	213.2200	206.0500	213.2200	-1.230%	350	-9.586%
2025-12-11	212.9000	216.9575	210.6600	215.8750	+2.214%	709	-10.698%
2025-12-10	206.3200	217.6500	206.3200	211.2000	-0.082%	389	-8.722%
2025-12-09	210.9750	214.3200	209.3025	211.3730	-1.204%	837	-8.796%
2025-12-08	213.0500	218.0300	212.7814	213.9500	-1.032%	1,132	-9.895%
2025-12-05	218.3600	219.7200	213.3600	216.1800	-0.605%	932	-10.824%
2025-12-04	217.3600	221.4500	213.4800	217.4950	+0.761%	691	-11.363%
2025-12-03	212.6600	219.7100	212.6600	215.8525	+1.428%	266	-10.689%
2025-12-02	214.4800	219.4500	212.8140	212.8140	-2.249%	294	-9.414%
2025-12-01	215.5000	220.5500	214.8600	217.7100	+1.791%	3,657	-11.451%
2025-11-28	211.7725	215.5300	209.8600	213.8800	+0.794%	384	-9.865%
2025-11-26	209.5500	215.8000	208.5900	212.1950	+0.595%	296	-9.150%
2025-11-25	206.0500	210.9400	206.0500	210.9400	+2.363%	937	-8.609%
2025-11-24	203.6500	210.4100	203.6500	206.0700	+2.897%	535	-6.449%
2025-11-21	201.7525	206.3200	197.4400	200.2675	-2.309%	1,036	-3.739%
2025-11-20	206.4450	209.5710	200.0000	205.0000	+3.297%	252	-5.961%
2025-11-19	203.6100	205.2050	198.4565	198.4565	-3.900%	577	-2.860%
2025-11-18	211.0000	211.0000	202.3000	206.5100	-2.221%	477	-6.649%
2025-11-17	214.4000	217.3000	210.2700	211.2000	-2.605%	687	-8.722%
2025-11-14	211.6500	221.1300	211.6500	216.8500	+5.855%	1,511	-11.100%
2025-11-13	204.0100	209.7800	201.9900	204.8550	+1.098%	342	-5.894%
2025-11-12	203.5800	210.6500	202.6300	202.6300	+0.699%	11,663	-4.861%
2025-11-11	200.9000	206.4200	200.9000	201.2225	+0.611%	848	-4.196%
2025-11-10	195.6000	200.0000	192.3600	200.0000	+4.043%	1,330	-3.610%
2025-11-07	192.5000	196.8685	191.0200	192.2275	-2.184%	580	+0.287%
2025-11-06	194.2000	197.5920	192.5100	196.5200	+1.398%	375	-1.903%
2025-11-05	192.5000	203.0200	190.7800	193.8100	-2.628%	235	-0.531%
2025-11-04	193.3000	199.0400	192.3100	199.0400	-0.201%	606	-3.145%
2025-11-03	204.1175	204.1175	196.8000	199.4400	+0.755%	1,409	-3.339%
2025-10-31	195.2175	200.2960	194.6400	197.9450	-0.154%	568	-2.609%
2025-10-30	198.8000	201.4465	196.0800	198.2500	-1.669%	568	-2.759%
2025-10-29	200.5100	207.1300	200.2100	201.6147	-0.223%	511	-4.382%
2025-10-28	200.4600	207.1900	199.5300	202.0650	-0.851%	472	-4.595%
2025-10-27	200.0500	205.5300	198.8000	203.8000	+0.729%	673	-5.407%
2025-10-24	199.4900	205.8500	198.8100	202.3250	-2.400%	543	-4.718%
2025-10-23	201.2500	211.2800	201.2100	207.3000	+2.825%	645	-7.004%
2025-10-22	197.6600	203.8490	197.6600	201.6050	-0.980%	715	-4.377%
2025-10-21	200.2000	208.0100	199.3450	203.6000	-0.098%	774	-5.314%
2025-10-20	199.6100	206.5000	198.7000	203.8000	+1.900%	375	-5.407%
2025-10-17	201.0000	203.8550	200.0000	200.0000	-1.242%	624	-3.610%
2025-10-16	199.9500	202.5150	199.6400	202.5150	+1.445%	466	-4.807%
2025-10-15	199.9900	200.6335	198.0475	199.6300	-0.180%	1,231	-3.431%
2025-10-14	187.8350	199.9900	186.2800	199.9900	+6.059%	649	-3.605%
2025-10-13	188.3900	192.0000	188.3900	188.5650	-1.838%	777	+2.235%
2025-10-10	192.2775	197.0700	188.2600	192.0950	-0.818%	508	+0.357%
2025-10-09	193.1400	196.8100	190.5500	193.6800	-2.551%	541	-0.465%
2025-10-08	197.4000	199.7500	197.4000	198.7500	+3.239%	1,262	-3.004%
2025-10-07	191.7500	195.1600	191.7500	192.5150	+0.138%	500	+0.138%
2025-10-06	191.5000	194.6600	191.1100	192.2500	-2.250%	951	+0.276%
2025-10-03	193.4400	198.3750	193.4400	196.6750	+3.043%	661	-1.980%
2025-10-02	195.9600	195.9600	189.7500	190.8660	+1.503%	413	+1.003%
2025-10-01	186.7800	192.5000	186.7800	188.0400	-0.593%	499	+2.521%
2025-09-30	187.5500	190.4900	187.5500	189.1625	+0.351%	482	+1.912%
2025-09-29	193.0000	193.0000	186.0000	188.5000	+1.072%	896	+2.271%
2025-09-26	189.0410	189.0410	184.5000	186.5000	+0.811%	462	+3.367%
2025-09-25	184.0100	187.4600	184.0100	185.0000	-1.022%	9,319	+4.205%
2025-09-24	186.1300	190.0000	186.1300	186.9100	-2.054%	584	+3.141%
2025-09-23	190.9700	196.9600	190.0000	190.8300	+2.363%	957	+1.022%
2025-09-22	185.5700	190.1900	185.3200	186.4240	+0.770%	741	+3.409%
2025-09-19	186.3800	192.3200	185.0000	185.0000	-2.238%	21,450	+4.205%
2025-09-18	189.3000	193.7500	187.7300	189.2350	+0.702%	953	+1.873%
2025-09-17	186.3000	191.7500	186.2000	187.9158	-2.700%	1,209	+2.588%
2025-09-16	192.6500	194.3610	189.6300	193.1300	+0.161%	426	-0.181%
2025-09-15	189.0900	196.0000	188.6000	192.8200	+3.806%	1,137	-0.021%
2025-09-12	184.5400	189.1475	184.5400	185.7500	+0.081%	1,543	+3.785%
2025-09-11	183.7400	190.2125	183.7400	185.6000	-0.400%	1,763	+3.869%
2025-09-10	186.6500	189.2125	183.9000	186.3450	+0.995%	751	+3.453%
2025-09-09	184.7000	188.9400	183.4700	184.5100	+1.485%	1,677	+4.482%
2025-09-08	182.1050	185.0000	179.2400	181.8100	-0.324%	1,487	+6.034%
2025-09-05	177.7200	184.7500	177.7200	182.4010	+6.090%	1,432	+5.690%
2025-09-04	175.1150	176.1075	171.9300	171.9300	-1.656%	922	+12.127%
2025-09-03	176.2425	176.4700	172.4000	174.8250	+1.113%	839	+10.270%
2025-09-02	169.5400	175.0750	169.5400	172.9000	-1.363%	894	+11.498%
2025-08-29	175.8500	179.1825	173.0800	175.2900	-0.064%	1,234	+9.978%
2025-08-28	174.4800	179.9400	173.2800	175.4020	+0.858%	8,575	+9.908%
2025-08-27	173.4250	176.0000	170.0700	173.9100	+5.381%	389	+10.850%
2025-08-26	167.3000	170.3940	165.0300	165.0300	-2.706%	654	+16.815%
2025-08-25	168.5500	171.4300	166.5310	169.6200	-0.300%	674	+13.654%
2025-08-22	168.6700	171.9375	168.3125	170.1300	+1.874%	915	+13.313%
2025-08-21	164.5900	169.9600	164.5900	167.0000	-0.802%	702	+15.437%
2025-08-20	170.1125	171.2300	166.0000	168.3500	+0.455%	1,360	+14.511%
2025-08-19	167.2500	171.2640	167.2500	167.5875	+0.653%	412	+15.032%
2025-08-18	166.3000	166.5000	162.3600	166.5000	+1.210%	361	+15.784%
2025-08-15	165.0250	167.6500	163.1325	164.5100	+1.543%	355	+17.184%
2025-08-14	162.6450	164.8800	162.0100	162.0100	-1.553%	216	+18.993%
2025-08-13	163.7950	165.6390	161.8400	164.5650	+2.622%	444	+17.145%
2025-08-12	158.1000	161.9700	158.1000	160.3600	+0.715%	210	+20.217%
2025-08-11	162.7850	164.8000	159.2220	159.2220	-2.636%	522	+21.076%
2025-08-08	162.1500	165.5550	161.2200	163.5320	-1.469%	125	+17.885%
2025-08-07	161.7800	166.0425	161.7800	165.9700	+4.786%	1,830	+16.154%
2025-08-06	164.9800	164.9800	158.3900	158.3900	-3.612%	411	+21.712%
2025-08-05	160.5200	167.2500	160.5200	164.3250	+0.640%	5,542	+17.316%
2025-08-04	162.2100	164.9350	160.5500	163.2800	-1.225%	1,188	+18.067%
2025-08-01	158.5600	173.7900	157.1100	165.3050	+1.105%	3,485	+16.621%
2025-07-31	163.7000	168.6300	163.1325	163.4990	-4.033%	1,433	+17.909%
2025-07-30	172.0900	173.1700	168.2500	170.3700	+0.417%	771	+13.154%
2025-07-29	175.7800	175.7800	169.4600	169.6625	-2.105%	3,462	+13.626%
2025-07-28	172.7500	175.8900	171.4300	173.3100	-1.531%	550	+11.234%
2025-07-25	171.5300	177.0625	171.5300	176.0050	-1.947%	228	+9.531%
2025-07-24	173.8300	179.6100	173.8300	179.5000	+0.549%	217	+7.398%
2025-07-23	178.5200	178.5200	178.5200	178.5200	+0.583%	18	+7.988%
2025-07-22	175.2900	178.7225	175.2900	177.4850	+0.297%	135	+8.618%
2025-07-21	175.4825	179.6000	174.9100	176.9600	+0.403%	1,687	+8.940%
2025-07-18	178.2500	181.3500	175.7500	176.2500	-2.568%	1,322	+9.379%
2025-07-17	180.0000	184.0400	177.6400	180.8960	-2.319%	1,386	+6.570%
2025-07-16	185.3525	187.6725	184.2500	185.1900	-0.086%	281	+4.098%
2025-07-15	189.5899	189.5899	182.4600	185.3500	-0.199%	259	+4.009%
2025-07-14	182.0800	188.0700	182.0800	185.7200	+0.601%	578	+3.801%
2025-07-11	186.2400	190.1600	184.6100	184.6100	-3.204%	386	+4.426%
2025-07-10	188.3200	193.7600	188.3200	190.7200	-1.691%	2,130	+1.080%
2025-07-09	189.4500	194.0200	187.1800	194.0000	+3.478%	3,918	-0.629%
2025-07-08	186.5200	193.7500	186.3100	187.4800	-1.881%	414	+2.827%
2025-07-07	191.8500	193.7500	184.6600	191.0740	+0.571%	386	+0.893%
2025-07-03	186.5000	192.1900	186.5000	189.9900	-0.291%	394	+1.468%
2025-07-02	188.2500	197.3100	187.9300	190.5450	+0.213%	204	+1.173%
2025-07-01	192.8800	192.8800	187.0200	190.1400	+0.523%	415	+1.388%
2025-06-30	189.1000	191.5000	186.3621	189.1500	+1.543%	363	+1.919%
2025-06-27	184.9100	190.8200	183.3800	186.2750	+1.137%	248	+3.492%
2025-06-26	179.4400	187.1800	179.4400	184.1800	-0.173%	183	+4.669%
2025-06-25	181.6800	188.8900	181.6800	184.5001	-1.273%	599	+4.488%
2025-06-24	181.0800	190.2500	181.0800	186.8800	+3.690%	167	+3.157%
2025-06-23	178.8000	183.0000	177.2500	180.2300	+0.267%	206	+6.963%
2025-06-20	182.0100	185.0000	179.7500	179.7500	-2.040%	339	+7.249%
2025-06-18	183.7000	187.5000	181.9900	183.4925	-0.200%	296	+5.062%
2025-06-17	186.6732	190.9700	183.3600	183.8600	-2.288%	235	+4.852%
2025-06-16	188.8050	190.3975	186.2900	188.1650	+1.325%	182	+2.453%
2025-06-13	185.1700	188.2500	182.0900	185.7050	-3.107%	259	+3.810%
2025-06-12	190.0000	191.6600	190.0000	191.6600	+3.600%	2,375	+0.584%
2025-06-09	187.3950	189.9500	185.0000	185.0000	+0.131%	847	+4.205%
2025-06-05	188.9100	188.9100	184.7580	184.7580	-3.217%	522	+4.342%
2025-06-02	189.4150	190.9000	189.4150	190.9000	+0.872%	612	+0.985%
2025-05-30	190.6100	190.6100	189.2500	189.2500	+1.475%	552	+1.865%
2025-05-23	191.1425	191.1425	186.5000	186.5000	-5.939%	579	+3.367%
2025-05-19	199.0650	199.0650	198.2753	198.2753	+6.314%	1,004	-2.772%
2025-05-15	186.5000	186.5000	186.5000	186.5000	+0.255%	1,242	+3.367%
2025-05-14	186.0250	186.0250	186.0250	186.0250	+1.926%	1,205	+3.631%
2025-05-13	182.3100	182.5100	182.3100	182.5100	+0.845%	710	+5.627%
2025-05-12	186.2700	187.7300	180.9800	180.9800	+2.672%	2,662	+6.520%
2025-05-09	178.1500	178.1500	176.2700	176.2700	-1.723%	5,296	+9.366%
2025-05-08	175.3850	179.3600	173.8600	179.3600	+1.678%	2,900	+7.482%
2025-05-07	176.4000	176.4000	176.4000	176.4000	-0.102%	2,061	+9.286%
2025-05-06	176.5800	176.5800	176.5800	176.5800	-0.478%	442	+9.174%
2025-05-05	177.4275	177.4275	177.4275	177.4275	-3.109%	375	+8.653%
2025-05-01	183.1200	183.1200	183.1200	183.1200	+4.630%	476	+5.275%
2025-04-30	175.0175	175.0175	175.0175	175.0175	-0.703%	612	+10.149%
2025-04-29	177.4750	177.4750	176.2560	176.2560	+0.856%	2,772	+9.375%
2025-04-25	174.7600	174.7600	174.7600	174.7600	+0.755%	612	+10.311%
2025-04-23	176.5000	180.6000	173.4500	173.4500	+0.260%	1,513	+11.144%
2025-04-22	173.0000	173.0000	173.0000	173.0000	+5.610%	1,223	+11.434%
2025-04-21	172.2025	172.2025	163.8101	163.8101	-3.641%	2,068	+17.685%
2025-04-17	170.0000	170.0000	170.0000	170.0000	+4.679%	299	+13.400%
2025-04-15	164.6053	164.6053	160.9500	162.4020	-3.590%	4,874	+18.705%
2025-04-14	169.6000	169.6000	167.1400	168.4500	-1.202%	2,268	+14.443%
2025-04-11	166.4825	170.5000	166.4825	170.5000	+1.639%	523	+13.067%
2025-04-10	167.7500	167.7500	167.7500	167.7500	-0.155%	708	+14.921%
2025-04-09	157.0600	168.0100	157.0600	168.0100	+10.766%	2,641	+14.743%
2025-04-08	159.1134	159.1134	151.6800	151.6800	+0.218%	1,991	+27.097%
2025-04-07	149.5800	157.9600	149.5800	151.3500	-6.185%	1,857	+27.374%
2025-04-04	155.6000	161.7000	154.8200	161.3285	-5.056%	3,114	+19.495%
2025-03-31	173.9000	173.9000	169.9200	169.9200	-6.173%	387	+13.453%
2025-03-27	181.7100	181.7100	181.1000	181.1000	-1.243%	955	+6.449%
2025-03-26	183.3200	183.3790	183.3200	183.3790	-0.359%	548	+5.127%
2025-03-20	181.5500	184.0400	181.5500	184.0400	-1.447%	803	+4.749%
2025-03-19	189.3380	189.3380	186.6300	186.7425	-0.656%	1,990	+3.233%
2025-03-18	187.9750	187.9750	187.9750	187.9750	+1.062%	463	+2.556%
2025-03-17	187.0600	187.0600	186.0000	186.0000	-1.645%	962	+3.645%
2025-03-14	187.3400	189.1100	187.3400	189.1100	+2.777%	1,021	+1.941%
2025-03-13	183.9000	184.0000	183.9000	184.0000	+1.579%	1,426	+4.772%
2025-03-12	185.3400	185.3400	181.1400	181.1400	-3.848%	3,737	+6.426%
2025-03-11	180.7825	188.3900	179.4100	188.3900	+0.013%	1,828	+2.330%
2025-03-07	186.8100	188.3650	186.8100	188.3650	-3.079%	587	+2.344%
2025-03-06	194.3500	194.3500	194.3500	194.3500	-5.655%	1,609	-0.808%
2025-03-05	206.0000	206.0000	206.0000	206.0000	+0.944%	810	-6.417%
2025-03-04	206.0000	206.0000	203.6829	204.0730	-2.650%	4,010	-5.534%
2025-03-03	209.6275	209.6275	209.6275	209.6275	+3.341%	501	-8.037%
2025-02-28	202.8500	202.8500	202.8500	202.8500	-1.213%	3,061	-4.964%
2025-02-27	205.3400	205.3400	205.3400	205.3400	+1.633%	2,006	-6.117%
2025-02-25	201.0000	202.0400	201.0000	202.0400	+1.417%	859	-4.583%
2025-02-24	199.6000	199.6000	199.2180	199.2180	+1.014%	655	-3.232%
2025-02-19	197.2180	197.2180	197.2180	197.2180	-3.039%	659	-2.250%
2025-02-14	203.2600	203.4000	203.1300	203.4000	+0.466%	3,940	-5.221%
2025-02-13	206.6700	206.6700	202.4560	202.4560	+3.094%	3,440	-4.779%
2025-02-11	196.3800	196.3800	196.3800	196.3800	+0.321%	540	-1.833%
2025-02-10	195.2620	195.7520	193.8700	195.7520	+0.465%	838	-1.518%
2025-02-06	197.0000	197.0000	194.8454	194.8454	-0.432%	468	-1.060%
2025-02-05	195.2600	196.8900	195.2600	195.6900	+0.228%	956	-1.487%
2025-02-04	195.2450	195.2450	195.2450	195.2450	+1.658%	827	-1.263%
2025-02-03	192.0600	192.0600	192.0600	192.0600	-1.634%	502	+0.375%
2025-01-31	195.2500	195.2500	195.2500	195.2500	+0.128%	369	-1.265%
2025-01-30	195.0000	195.0000	195.0000	195.0000	+1.473%	592	-1.138%
2025-01-29	192.1700	192.1700	192.1700	192.1700	+2.765%	677	+0.317%
2025-01-28	192.2800	192.2800	187.0000	187.0000	-2.635%	13,633	+3.091%
2025-01-27	190.5000	192.0600	188.9900	192.0600	+1.592%	6,653	+0.375%
2025-01-24	191.0200	191.0200	189.0500	189.0500	+3.306%	25,417	+1.973%
2025-01-21	182.2500	183.0000	182.2500	183.0000	+1.416%	1,253	+5.344%
2025-01-17	181.5500	181.5500	180.4450	180.4450	+2.671%	1,277	+6.836%
2025-01-16	176.0000	176.0000	175.7500	175.7500	+16.191%	6,153	+9.690%
2025-01-15	155.0000	155.0000	151.2600	151.2600	-3.124%	4,090	+27.449%
2025-01-10	156.1375	156.1375	156.1375	156.1375	+1.197%	1,940	+23.468%
2025-01-08	154.6450	154.6450	154.2900	154.2900	-1.857%	4,285	+24.947%
2025-01-06	154.0200	157.2100	154.0200	157.2100	+8.256%	922	+22.626%
2025-01-03	151.9905	152.1900	145.2200	145.2200	-4.804%	4,660	+32.750%
2025-01-02	156.4500	156.4500	152.5480	152.5480	+1.570%	2,284	+26.373%
2024-12-31	150.1900	150.1900	150.1900	150.1900	-3.452%	321	+28.357%
2024-12-30	155.7100	155.7100	152.1600	155.5600	+2.153%	1,224	+23.926%
2024-12-27	155.2100	155.2100	152.2812	152.2812	-0.988%	1,895	+26.595%
2024-12-26	153.8000	153.8000	153.8000	153.8000	+0.033%	287	+25.345%
2024-12-24	153.5000	153.7500	153.5000	153.7500	+2.200%	1,181	+25.385%
2024-12-23	155.3800	155.3800	150.4400	150.4400	-2.549%	15,055	+28.144%
2024-12-20	152.3610	154.3750	152.3610	154.3750	+2.783%	722	+24.878%
2024-12-19	148.0200	150.3200	148.0200	150.1950	-0.874%	1,476	+28.353%
2024-12-18	151.5200	151.5200	151.5200	151.5200	-1.161%	3,153	+27.231%
2024-12-17	151.4800	153.3000	151.4700	153.3000	+0.098%	2,970	+25.753%
2024-12-13	153.1500	153.1500	153.1500	153.1500	+1.417%	1,849	+25.877%
2024-12-12	151.8855	151.8855	151.0100	151.0100	+0.247%	49,722	+27.660%
2024-12-11	150.6375	150.6375	150.6375	150.6375	+0.719%	488	+27.976%
2024-12-10	150.1100	153.5845	148.5100	149.5620	-4.586%	1,616	+28.896%
2024-12-09	154.0000	156.7500	154.0000	156.7500	+6.464%	1,126	+22.986%
2024-12-06	149.2397	149.2397	147.2330	147.2330	+0.983%	926	+30.935%
2024-12-05	143.9500	145.8000	143.9500	145.8000	-0.171%	827	+32.222%
2024-12-04	146.0500	146.0500	146.0500	146.0500	+2.701%	627	+31.996%
2024-12-03	142.8375	142.8375	141.8595	142.2090	-0.253%	1,319	+35.561%
2024-12-02	139.3200	142.7500	139.3200	142.5700	+2.742%	1,965	+35.218%
2024-11-29	140.5035	140.5035	138.7650	138.7650	+0.565%	481	+38.926%
2024-11-27	141.0000	141.0000	137.9850	137.9850	-1.969%	2,729	+39.711%
2024-11-26	139.7250	140.7560	137.5500	140.7560	+3.894%	2,477	+36.960%
2024-11-25	137.0000	137.6700	135.4800	135.4800	+3.538%	2,881	+42.294%
2024-11-22	133.6989	135.4215	130.3100	130.8500	-2.840%	6,905	+47.329%
2024-11-21	134.6560	134.6745	134.6560	134.6745	+1.363%	1,156	+43.145%
2024-11-20	136.5100	136.5100	132.8640	132.8640	-1.808%	2,164	+45.096%
2024-11-19	133.8200	135.3100	132.5100	135.3100	+0.685%	1,308	+42.473%
2024-11-18	134.3900	134.3900	134.3900	134.3900	-1.184%	563	+43.448%
2024-11-15	136.2450	136.2450	136.0000	136.0000	+2.256%	5,021	+41.750%
2024-11-14	133.0400	133.0400	133.0000	133.0000	+1.426%	556	+44.947%
2024-11-13	131.1300	131.1300	131.1300	131.1300	-2.503%	417	+47.014%
2024-11-12	132.0000	134.4960	132.0000	134.4960	-4.662%	900	+43.335%
2024-11-08	141.0730	141.0730	141.0730	141.0730	-4.937%	443	+36.653%
2024-11-07	146.1000	148.4000	146.1000	148.4000	+5.490%	995	+29.906%
2024-11-06	146.0320	146.0320	140.3200	140.6770	-2.656%	1,193	+37.037%
2024-11-05	144.5150	144.5150	144.5150	144.5150	-2.014%	623	+33.398%
2024-11-04	147.4850	147.4850	147.4850	147.4850	+1.505%	684	+30.712%
2024-11-01	145.2980	145.2980	145.2980	145.2980	+0.067%	346	+32.679%
2024-10-31	145.2000	145.2000	145.2000	145.2000	-1.022%	492	+32.769%
2024-10-30	146.7000	146.7000	146.7000	146.7000	-0.878%	1,201	+31.411%
2024-10-29	147.6500	148.0000	147.6500	148.0000	+1.001%	578	+30.257%
2024-10-24	153.0400	153.0400	146.5325	146.5325	+2.099%	540	+31.561%
2024-10-23	143.8405	144.2700	143.5200	143.5200	-3.131%	1,972	+34.323%
2024-10-21	148.4100	148.4100	148.1590	148.1590	+1.479%	655	+30.117%
2024-10-17	146.1100	146.1100	146.0000	146.0000	-1.251%	2,179	+32.041%
2024-10-16	148.5300	148.9300	145.2885	147.8500	+3.696%	3,500	+30.389%
2024-10-15	152.0700	152.0700	142.5800	142.5800	-6.241%	1,001	+35.208%
2024-10-14	152.0707	152.0707	152.0707	152.0707	-4.081%	509	+26.770%
2024-10-09	157.4800	158.5400	152.9500	158.5400	+3.703%	3,648	+21.597%
2024-10-03	152.8792	152.8792	152.8792	152.8792	+8.065%	1,179	+26.100%
2024-09-25	142.5800	142.8326	141.4701	141.4701	+0.906%	1,501	+36.269%
2024-09-24	139.8500	140.2000	139.8500	140.2000	+6.268%	864	+37.504%
2024-09-23	136.2820	136.2820	131.9300	131.9300	-2.656%	929	+46.123%
2024-09-20	137.1000	137.1000	135.5300	135.5300	-3.729%	1,834	+42.242%
2024-09-19	140.7800	140.7800	140.7800	140.7800	+1.383%	409	+36.937%
2024-09-12	138.8600	138.8600	138.8600	138.8600	-0.722%	324	+38.830%
2024-09-11	139.8700	139.8700	139.8700	139.8700	+0.481%	187	+37.828%
2024-09-10	139.2000	139.2000	139.2000	139.2000	-3.674%	161	+38.491%
2024-09-05	144.5100	144.5100	144.5100	144.5100	-7.413%	1,604	+33.403%
2024-09-03	156.0800	156.0800	156.0800	156.0800	-2.021%	538	+23.514%
2024-08-30	159.3000	159.3000	159.3000	159.3000	+0.826%	428	+21.017%

.dark-mode .nBVCH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBVCH2{ color: #333333; background-color: white; border: 2px solid #333333; }CFRHFCIE FINANCIERE RICHMN NEWstock OTC

CFRHF
CIE FINANCIERE RICHMN NEW
stock OTC