Dark

CFRHF
CIE FINANCIERE RICHMN NEW
stock OTC

EOD

Jul 31, 2026

231.59USD-1.905%(-4.50)9,501

Pre-market

0.00USD-100.000%(-236.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	241.3700	242.6900	231.4800	231.5900	-1.905%	9,501	0.000%
2026-07-30	238.5825	244.0500	231.1700	236.0875	+3.306%	390	-1.905%
2026-07-29	229.0100	236.5900	225.1000	228.5325	-3.714%	699	+1.338%
2026-07-28	231.7000	244.3500	231.7000	237.3475	+2.592%	25,290	-2.426%
2026-07-27	241.8100	244.6000	231.3100	231.3500	-0.942%	504	+0.104%
2026-07-24	230.9400	238.0000	230.9400	233.5500	-1.560%	1,388	-0.839%
2026-07-23	236.7050	237.8900	229.8000	237.2500	+1.138%	811	-2.386%
2026-07-22	241.0000	244.9600	234.5800	234.5800	-1.964%	287	-1.275%
2026-07-21	240.9200	245.0000	239.2800	239.2800	+0.029%	1,811	-3.214%
2026-07-20	240.1250	245.0000	237.7700	239.2100	-0.186%	925	-3.185%
2026-07-17	235.2700	244.9600	234.6000	239.6563	+0.984%	966	-3.366%
2026-07-16	239.2600	245.0000	236.8900	237.3200	-1.485%	3,479	-2.414%
2026-07-15	236.3400	246.9900	236.3400	240.8980	+8.425%	930	-3.864%
2026-07-14	223.5500	233.6400	222.1800	222.1800	-1.050%	1,409	+4.235%
2026-07-13	222.8800	233.1700	221.7000	224.5375	-0.010%	2,883	+3.141%
2026-07-10	225.5000	234.0400	222.7500	224.5600	-2.357%	578	+3.131%
2026-07-09	226.1001	233.9400	225.3600	229.9800	+1.033%	5,180	+0.700%
2026-07-08	222.6800	230.6200	220.0400	227.6290	+0.917%	780	+1.740%
2026-07-07	232.4500	235.0000	225.5200	225.5600	-0.389%	585	+2.673%
2026-07-06	226.4300	230.6250	222.5000	226.4400	-0.232%	280	+2.274%
2026-07-02	229.6250	236.7200	223.4700	226.9670	+2.709%	313	+2.037%
2026-07-01	223.1800	233.4600	220.9400	220.9800	-2.104%	626	+4.801%
2026-06-30	227.5200	238.5700	225.7300	225.7300	-1.932%	458	+2.596%
2026-06-29	231.5500	243.2400	228.7100	230.1760	+2.900%	755	+0.614%
2026-06-26	223.6500	239.1300	223.6500	223.6900	-2.883%	3,460	+3.532%
2026-06-25	233.4170	235.1300	225.5500	230.3300	+0.204%	2,596	+0.547%
2026-06-24	226.1900	234.9700	224.9400	229.8600	+3.736%	2,124	+0.753%
2026-06-23	220.0000	226.2900	220.0000	221.5825	-2.024%	2,888	+4.516%
2026-06-22	222.5901	231.1200	219.2500	226.1600	+0.106%	516	+2.401%
2026-06-18	239.4900	239.4900	224.9100	225.9200	-0.059%	505	+2.510%
2026-06-17	225.6800	239.1100	221.9700	226.0525	-1.310%	869	+2.450%
2026-06-16	224.0400	239.2600	224.0400	229.0525	+0.616%	4,934	+1.108%
2026-06-15	225.1700	230.4250	224.5500	227.6500	+1.748%	5,306	+1.731%
2026-06-12	223.6550	231.9200	221.0400	223.7400	+4.390%	526	+3.509%
2026-06-11	217.4000	226.8300	213.3200	214.3300	+1.056%	546	+8.053%
2026-06-10	209.2700	215.2050	206.0100	212.0900	-1.349%	647	+9.194%
2026-06-09	211.0925	214.9900	207.2900	214.9900	+6.431%	1,021	+7.721%
2026-06-08	212.8100	214.8800	202.0000	202.0000	-2.108%	1,218	+14.649%
2026-06-05	212.3025	214.2400	203.7600	206.3500	-0.663%	843	+12.232%
2026-06-04	210.9100	215.3500	205.1600	207.7275	+1.444%	359	+11.487%
2026-06-03	211.4775	214.4100	204.7700	204.7700	-2.002%	420	+13.098%
2026-06-02	208.8601	217.2700	206.2200	208.9525	+1.153%	1,079	+10.834%
2026-06-01	215.0100	217.1200	205.0000	206.5700	-4.163%	707	+12.112%
2026-05-29	214.5000	224.0400	214.5000	215.5430	+6.488%	1,411	+7.445%
2026-05-28	204.0100	220.0000	202.3700	202.4100	-6.400%	799	+14.416%
2026-05-27	210.0000	217.0000	205.5500	216.2500	+8.354%	1,973	+7.094%
2026-05-26	200.0325	205.7800	196.8400	199.5775	-1.804%	377	+16.040%
2026-05-22	201.7100	204.7900	194.1800	203.2435	+1.011%	467	+13.947%
2026-05-21	200.1960	205.7800	195.6200	201.2096	+1.429%	1,309	+15.099%
2026-05-20	193.2300	202.9400	192.5900	198.3750	+3.261%	367	+16.744%
2026-05-19	194.9400	202.3400	192.1100	192.1100	-2.537%	594	+20.551%
2026-05-18	197.1075	205.8400	193.5100	197.1100	+2.246%	465	+17.493%
2026-05-15	195.5100	204.1700	192.7800	192.7800	-6.344%	811	+20.132%
2026-05-14	197.1425	210.0000	193.3500	205.8375	+3.749%	504	+12.511%
2026-05-13	194.3600	201.7800	194.3600	198.4000	+0.217%	2,076	+16.729%
2026-05-12	197.0900	202.5300	194.1400	197.9700	+0.812%	5,442	+16.982%
2026-05-11	198.3350	203.6500	193.9500	196.3750	-1.999%	496	+17.933%
2026-05-08	202.8200	210.0000	199.9400	200.3800	+0.105%	659	+15.575%
2026-05-07	205.0000	210.0000	200.1300	200.1700	+2.425%	809	+15.697%
2026-05-06	203.7200	205.7100	195.1100	195.4300	+0.267%	907	+18.503%
2026-05-05	187.5075	194.9500	185.0000	194.9100	+5.340%	676	+18.819%
2026-05-04	186.3800	193.3800	183.5000	185.0300	-3.176%	412	+25.163%
2026-05-01	189.4500	194.9500	189.4500	191.1000	+2.472%	544	+21.188%
2026-04-30	186.2300	194.2000	186.2300	186.4900	+3.435%	3,549	+24.184%
2026-04-29	185.6000	193.6200	178.0500	180.2970	-3.373%	312	+28.449%
2026-04-28	188.1475	194.9500	185.1400	186.5900	-1.659%	756	+24.117%
2026-04-27	193.0000	194.9250	188.0000	189.7375	-1.588%	713	+22.058%
2026-04-24	187.8500	198.0800	187.4200	192.8000	+1.695%	11,512	+20.119%
2026-04-23	190.0400	198.2200	187.7000	189.5863	-2.996%	446	+22.155%
2026-04-22	192.9200	197.2900	190.7000	195.4424	-1.862%	1,070	+18.495%
2026-04-21	203.2125	207.3000	199.1500	199.1500	0.000%	563	+16.289%
2026-04-20	201.3770	209.5400	199.1500	199.1500	0.000%	1,023	+16.289%
2026-04-17	209.7500	209.7500	199.1100	199.1500	-0.207%	1,914	+16.289%
2026-04-16	195.4100	200.7800	192.5600	199.5625	+4.401%	310	+16.049%
2026-04-15	193.9200	202.5000	191.1500	191.1500	-2.479%	2,567	+21.156%
2026-04-14	197.8800	203.8200	195.7900	196.0100	+3.704%	1,089	+18.152%
2026-04-13	186.2500	199.7500	186.2500	189.0100	-0.704%	1,690	+22.528%
2026-04-10	193.9300	199.4600	190.3500	190.3500	-0.097%	3,615	+21.665%
2026-04-09	189.6200	199.0300	187.9400	190.5350	+1.408%	832	+21.547%
2026-04-08	192.5800	199.3100	187.8500	187.8900	+7.828%	477	+23.258%
2026-04-07	176.8500	183.8100	173.8500	174.2500	-0.638%	787	+32.907%
2026-04-06	172.8200	187.0500	172.8200	175.3690	+0.171%	1,312	+32.059%
2026-04-02	174.5600	184.3100	174.5600	175.0700	-1.067%	255	+32.284%
2026-04-01	178.6400	185.8500	175.3900	176.9590	-1.085%	437	+30.872%
2026-03-31	172.6075	178.9400	172.0000	178.9000	+7.499%	292	+29.452%
2026-03-30	173.4780	179.2700	166.4200	166.4200	-1.462%	354	+39.160%
2026-03-27	173.9950	179.4400	168.8500	168.8900	-6.550%	2,609	+37.125%
2026-03-26	176.5425	182.1300	172.7800	180.7275	+2.581%	827	+28.143%
2026-03-25	182.0700	182.1200	173.7000	176.1800	+0.674%	2,432	+31.451%
2026-03-24	173.0200	179.5800	168.9900	175.0000	+2.417%	8,625	+32.337%
2026-03-23	173.3050	182.2800	170.6500	170.8700	+4.828%	623	+35.536%
2026-03-20	164.3500	173.8600	163.0000	163.0000	-5.808%	606	+42.080%
2026-03-19	166.6905	173.0900	163.0100	173.0500	+1.842%	453	+33.828%
2026-03-18	170.1655	180.8500	168.1000	169.9200	-0.719%	5,729	+36.294%
2026-03-17	176.4500	178.9300	171.1500	171.1500	+0.281%	836	+35.314%
2026-03-16	172.2500	180.8700	170.6700	170.6700	-1.903%	413	+35.695%
2026-03-13	180.1550	183.0700	173.9500	173.9800	-2.066%	313	+33.113%
2026-03-12	180.1137	186.4700	177.6500	177.6500	+0.413%	1,677	+30.363%
2026-03-11	180.7500	190.0800	176.8800	176.9200	-0.841%	253	+30.901%
2026-03-10	181.3700	189.6400	178.4200	178.4200	-2.236%	328	+29.800%
2026-03-09	176.4200	183.4600	175.0000	182.5000	-1.543%	772	+26.899%
2026-03-06	178.5500	188.6700	178.5500	185.3600	+2.693%	529	+24.941%
2026-03-05	189.0000	192.5500	180.5000	180.5000	-4.084%	1,707	+28.305%
2026-03-04	185.4050	191.6700	184.7180	188.1850	+4.932%	464	+23.065%
2026-03-03	178.5800	190.0000	177.2000	179.3400	-5.056%	803	+29.135%
2026-03-02	192.7999	196.6500	186.2000	188.8900	-6.495%	1,168	+22.606%
2026-02-27	200.0400	213.8500	200.0400	202.0100	-2.146%	402	+14.643%
2026-02-26	207.6300	216.1500	206.0700	206.4400	-0.943%	391	+12.183%
2026-02-25	213.1700	213.1700	203.6000	208.4050	+0.272%	353	+11.125%
2026-02-24	210.1400	217.5200	207.8000	207.8400	-0.960%	473	+11.427%
2026-02-23	210.0650	218.4900	207.5100	209.8550	+3.118%	1,290	+10.357%
2026-02-20	204.4100	215.3000	203.5100	203.5100	+1.400%	745	+13.798%
2026-02-19	201.2800	211.8100	200.2400	200.7000	-2.120%	472	+15.391%
2026-02-18	202.9400	213.6800	202.1900	205.0475	+0.005%	509	+12.945%
2026-02-17	209.2699	212.1700	202.2200	205.0375	-0.133%	1,471	+12.950%
2026-02-13	205.3100	210.4700	205.3100	205.3100	+0.102%	1,906	+12.800%
2026-02-12	209.3825	213.4100	205.1000	205.1000	-0.151%	4,227	+12.916%
2026-02-11	208.7700	215.9300	205.4100	205.4100	+0.691%	791	+12.745%
2026-02-10	206.5600	216.0700	204.0000	204.0000	-0.703%	872	+13.525%
2026-02-09	202.7700	210.3200	199.8400	205.4450	+4.134%	389	+12.726%
2026-02-06	199.1925	206.9200	197.1800	197.2900	-0.489%	758	+17.386%
2026-02-05	196.8500	205.8000	194.9800	198.2600	-2.928%	656	+16.811%
2026-02-04	193.6800	204.2400	191.6700	204.2400	+5.675%	734	+13.391%
2026-02-03	191.7500	199.7300	191.7200	193.2725	-2.812%	395	+19.826%
2026-02-02	196.5100	202.9200	192.9000	198.8650	+2.927%	563	+16.456%
2026-01-30	192.0600	200.9100	191.0000	193.2097	+1.157%	1,792	+19.865%
2026-01-29	194.5300	199.6400	191.0000	191.0000	-2.521%	630	+21.251%
2026-01-28	198.2050	203.0300	192.0000	195.9400	+0.194%	1,603	+18.194%
2026-01-27	196.1000	206.6600	195.5600	195.5600	-1.332%	722	+18.424%
2026-01-26	199.0000	203.2000	191.9400	198.2000	-0.457%	771	+16.847%
2026-01-23	193.6400	202.9400	193.5200	199.1100	+1.315%	598	+16.313%
2026-01-22	197.4900	202.6150	196.5250	196.5250	+0.587%	935	+17.843%
2026-01-21	200.1000	203.4100	193.4900	195.3775	-0.571%	1,022	+18.535%
2026-01-20	200.0000	204.8200	196.0000	196.5000	-3.080%	2,260	+17.858%
2026-01-16	202.1000	205.7825	200.9925	202.7450	-4.067%	584	+14.227%
2026-01-15	212.6300	218.0900	210.7700	211.3400	-3.205%	430	+9.582%
2026-01-14	218.2800	227.7700	215.9100	218.3383	+0.027%	315	+6.069%
2026-01-13	217.7500	226.5400	215.9700	218.2800	-0.365%	471	+6.098%
2026-01-12	218.6300	223.9900	216.1500	219.0800	+1.888%	475	+5.710%
2026-01-09	219.1500	224.8000	215.0200	215.0200	-0.707%	1,207	+7.706%
2026-01-08	211.6000	220.1000	211.6000	216.5510	+2.710%	1,549	+6.945%
2026-01-07	210.7400	216.0525	210.0000	210.8366	-3.565%	948	+9.843%
2026-01-06	211.9600	222.4000	211.9600	218.6300	-1.531%	536	+5.928%
2026-01-05	211.7000	223.5950	211.7000	222.0300	+4.726%	836	+4.306%
2026-01-02	212.0100	225.8000	212.0000	212.0100	-1.385%	236	+9.235%
2025-12-31	220.0000	220.0000	212.0900	214.9880	-3.794%	858	+7.722%
2025-12-30	216.8000	225.8000	211.2100	223.4656	+4.545%	1,843	+3.636%
2025-12-29	214.6000	220.2100	212.4400	213.7500	+1.327%	2,067	+8.346%
2025-12-26	210.9500	225.3500	210.9500	210.9500	-2.315%	585	+9.784%
2025-12-24	210.9500	221.7500	210.9500	215.9500	-0.217%	403	+7.242%
2025-12-23	210.0600	221.6900	210.0600	216.4200	+0.213%	268	+7.010%
2025-12-22	214.2750	217.6350	207.6000	215.9600	+1.810%	261	+7.237%
2025-12-19	215.2000	215.7000	208.2900	212.1200	-1.045%	2,062	+9.179%
2025-12-18	214.1500	218.4200	211.2500	214.3600	+3.182%	3,172	+8.038%
2025-12-17	209.6000	214.5000	207.7500	207.7500	-2.097%	2,784	+11.475%
2025-12-16	209.3700	217.6800	209.3700	212.2000	-0.141%	572	+9.138%
2025-12-15	209.0700	218.0600	206.4500	212.5000	-0.338%	449	+8.984%
2025-12-12	207.3500	213.2200	206.0500	213.2200	-1.230%	350	+8.616%
2025-12-11	212.9000	216.9575	210.6600	215.8750	+2.214%	709	+7.280%
2025-12-10	206.3200	217.6500	206.3200	211.2000	-0.082%	389	+9.654%
2025-12-09	210.9750	214.3200	209.3025	211.3730	-1.204%	837	+9.565%
2025-12-08	213.0500	218.0300	212.7814	213.9500	-1.032%	1,132	+8.245%
2025-12-05	218.3600	219.7200	213.3600	216.1800	-0.605%	932	+7.128%
2025-12-04	217.3600	221.4500	213.4800	217.4950	+0.761%	691	+6.481%
2025-12-03	212.6600	219.7100	212.6600	215.8525	+1.428%	266	+7.291%
2025-12-02	214.4800	219.4500	212.8140	212.8140	-2.249%	294	+8.823%
2025-12-01	215.5000	220.5500	214.8600	217.7100	+1.791%	3,657	+6.375%
2025-11-28	211.7725	215.5300	209.8600	213.8800	+0.794%	384	+8.280%
2025-11-26	209.5500	215.8000	208.5900	212.1950	+0.595%	296	+9.140%
2025-11-25	206.0500	210.9400	206.0500	210.9400	+2.363%	937	+9.790%
2025-11-24	203.6500	210.4100	203.6500	206.0700	+2.897%	535	+12.384%
2025-11-21	201.7525	206.3200	197.4400	200.2675	-2.309%	1,036	+15.640%
2025-11-20	206.4450	209.5710	200.0000	205.0000	+3.297%	252	+12.971%
2025-11-19	203.6100	205.2050	198.4565	198.4565	-3.900%	577	+16.696%
2025-11-18	211.0000	211.0000	202.3000	206.5100	-2.221%	477	+12.145%
2025-11-17	214.4000	217.3000	210.2700	211.2000	-2.605%	687	+9.654%
2025-11-14	211.6500	221.1300	211.6500	216.8500	+5.855%	1,511	+6.797%
2025-11-13	204.0100	209.7800	201.9900	204.8550	+1.098%	342	+13.051%
2025-11-12	203.5800	210.6500	202.6300	202.6300	+0.699%	11,663	+14.292%
2025-11-11	200.9000	206.4200	200.9000	201.2225	+0.611%	848	+15.092%
2025-11-10	195.6000	200.0000	192.3600	200.0000	+4.043%	1,330	+15.795%
2025-11-07	192.5000	196.8685	191.0200	192.2275	-2.184%	580	+20.477%
2025-11-06	194.2000	197.5920	192.5100	196.5200	+1.398%	375	+17.846%
2025-11-05	192.5000	203.0200	190.7800	193.8100	-2.628%	235	+19.493%
2025-11-04	193.3000	199.0400	192.3100	199.0400	-0.201%	606	+16.353%
2025-11-03	204.1175	204.1175	196.8000	199.4400	+0.755%	1,409	+16.120%
2025-10-31	195.2175	200.2960	194.6400	197.9450	-0.154%	568	+16.997%
2025-10-30	198.8000	201.4465	196.0800	198.2500	-1.669%	568	+16.817%
2025-10-29	200.5100	207.1300	200.2100	201.6147	-0.223%	511	+14.868%
2025-10-28	200.4600	207.1900	199.5300	202.0650	-0.851%	472	+14.612%
2025-10-27	200.0500	205.5300	198.8000	203.8000	+0.729%	673	+13.636%
2025-10-24	199.4900	205.8500	198.8100	202.3250	-2.400%	543	+14.464%
2025-10-23	201.2500	211.2800	201.2100	207.3000	+2.825%	645	+11.717%
2025-10-22	197.6600	203.8490	197.6600	201.6050	-0.980%	715	+14.873%
2025-10-21	200.2000	208.0100	199.3450	203.6000	-0.098%	774	+13.748%
2025-10-20	199.6100	206.5000	198.7000	203.8000	+1.900%	375	+13.636%
2025-10-17	201.0000	203.8550	200.0000	200.0000	-1.242%	624	+15.795%
2025-10-16	199.9500	202.5150	199.6400	202.5150	+1.445%	466	+14.357%
2025-10-15	199.9900	200.6335	198.0475	199.6300	-0.180%	1,231	+16.010%
2025-10-14	187.8350	199.9900	186.2800	199.9900	+6.059%	649	+15.801%
2025-10-13	188.3900	192.0000	188.3900	188.5650	-1.838%	777	+22.817%
2025-10-10	192.2775	197.0700	188.2600	192.0950	-0.818%	508	+20.560%
2025-10-09	193.1400	196.8100	190.5500	193.6800	-2.551%	541	+19.574%
2025-10-08	197.4000	199.7500	197.4000	198.7500	+3.239%	1,262	+16.523%
2025-10-07	191.7500	195.1600	191.7500	192.5150	+0.138%	500	+20.297%
2025-10-06	191.5000	194.6600	191.1100	192.2500	-2.250%	951	+20.463%
2025-10-03	193.4400	198.3750	193.4400	196.6750	+3.043%	661	+17.753%
2025-10-02	195.9600	195.9600	189.7500	190.8660	+1.503%	413	+21.336%
2025-10-01	186.7800	192.5000	186.7800	188.0400	-0.593%	499	+23.160%
2025-09-30	187.5500	190.4900	187.5500	189.1625	+0.351%	482	+22.429%
2025-09-29	193.0000	193.0000	186.0000	188.5000	+1.072%	896	+22.859%
2025-09-26	189.0410	189.0410	184.5000	186.5000	+0.811%	462	+24.177%
2025-09-25	184.0100	187.4600	184.0100	185.0000	-1.022%	9,319	+25.184%
2025-09-24	186.1300	190.0000	186.1300	186.9100	-2.054%	584	+23.905%
2025-09-23	190.9700	196.9600	190.0000	190.8300	+2.363%	957	+21.359%
2025-09-22	185.5700	190.1900	185.3200	186.4240	+0.770%	741	+24.228%
2025-09-19	186.3800	192.3200	185.0000	185.0000	-2.238%	21,450	+25.184%
2025-09-18	189.3000	193.7500	187.7300	189.2350	+0.702%	953	+22.382%
2025-09-17	186.3000	191.7500	186.2000	187.9158	-2.700%	1,209	+23.241%
2025-09-16	192.6500	194.3610	189.6300	193.1300	+0.161%	426	+19.914%
2025-09-15	189.0900	196.0000	188.6000	192.8200	+3.806%	1,137	+20.107%
2025-09-12	184.5400	189.1475	184.5400	185.7500	+0.081%	1,543	+24.678%
2025-09-11	183.7400	190.2125	183.7400	185.6000	-0.400%	1,763	+24.779%
2025-09-10	186.6500	189.2125	183.9000	186.3450	+0.995%	751	+24.280%
2025-09-09	184.7000	188.9400	183.4700	184.5100	+1.485%	1,677	+25.516%
2025-09-08	182.1050	185.0000	179.2400	181.8100	-0.324%	1,487	+27.380%
2025-09-05	177.7200	184.7500	177.7200	182.4010	+6.090%	1,432	+26.968%
2025-09-04	175.1150	176.1075	171.9300	171.9300	-1.656%	922	+34.700%
2025-09-03	176.2425	176.4700	172.4000	174.8250	+1.113%	839	+32.470%
2025-09-02	169.5400	175.0750	169.5400	172.9000	-1.363%	894	+33.944%
2025-08-29	175.8500	179.1825	173.0800	175.2900	-0.064%	1,234	+32.118%
2025-08-28	174.4800	179.9400	173.2800	175.4020	+0.858%	8,575	+32.034%
2025-08-27	173.4250	176.0000	170.0700	173.9100	+5.381%	389	+33.167%
2025-08-26	167.3000	170.3940	165.0300	165.0300	-2.706%	654	+40.332%
2025-08-25	168.5500	171.4300	166.5310	169.6200	-0.300%	674	+36.535%
2025-08-22	168.6700	171.9375	168.3125	170.1300	+1.874%	915	+36.125%
2025-08-21	164.5900	169.9600	164.5900	167.0000	-0.802%	702	+38.677%
2025-08-20	170.1125	171.2300	166.0000	168.3500	+0.455%	1,360	+37.565%
2025-08-19	167.2500	171.2640	167.2500	167.5875	+0.653%	412	+38.190%
2025-08-18	166.3000	166.5000	162.3600	166.5000	+1.210%	361	+39.093%
2025-08-15	165.0250	167.6500	163.1325	164.5100	+1.543%	355	+40.776%
2025-08-14	162.6450	164.8800	162.0100	162.0100	-1.553%	216	+42.948%
2025-08-13	163.7950	165.6390	161.8400	164.5650	+2.622%	444	+40.729%
2025-08-12	158.1000	161.9700	158.1000	160.3600	+0.715%	210	+44.419%
2025-08-11	162.7850	164.8000	159.2220	159.2220	-2.636%	522	+45.451%
2025-08-08	162.1500	165.5550	161.2200	163.5320	-1.469%	125	+41.618%
2025-08-07	161.7800	166.0425	161.7800	165.9700	+4.786%	1,830	+39.537%
2025-08-06	164.9800	164.9800	158.3900	158.3900	-3.612%	411	+46.215%
2025-08-05	160.5200	167.2500	160.5200	164.3250	+0.640%	5,542	+40.934%
2025-08-04	162.2100	164.9350	160.5500	163.2800	-1.225%	1,188	+41.836%
2025-08-01	158.5600	173.7900	157.1100	165.3050	+1.105%	3,485	+40.099%
2025-07-31	163.7000	168.6300	163.1325	163.4990	-4.033%	1,433	+41.646%
2025-07-30	172.0900	173.1700	168.2500	170.3700	+0.417%	771	+35.934%
2025-07-29	175.7800	175.7800	169.4600	169.6625	-2.105%	3,462	+36.500%
2025-07-28	172.7500	175.8900	171.4300	173.3100	-1.531%	550	+33.628%
2025-07-25	171.5300	177.0625	171.5300	176.0050	-1.947%	228	+31.581%
2025-07-24	173.8300	179.6100	173.8300	179.5000	+0.549%	217	+29.019%
2025-07-23	178.5200	178.5200	178.5200	178.5200	+0.583%	18	+29.728%
2025-07-22	175.2900	178.7225	175.2900	177.4850	+0.297%	135	+30.484%
2025-07-21	175.4825	179.6000	174.9100	176.9600	+0.403%	1,687	+30.871%
2025-07-18	178.2500	181.3500	175.7500	176.2500	-2.568%	1,322	+31.399%
2025-07-17	180.0000	184.0400	177.6400	180.8960	-2.319%	1,386	+28.024%
2025-07-16	185.3525	187.6725	184.2500	185.1900	-0.086%	281	+25.055%
2025-07-15	189.5899	189.5899	182.4600	185.3500	-0.199%	259	+24.947%
2025-07-14	182.0800	188.0700	182.0800	185.7200	+0.601%	578	+24.698%
2025-07-11	186.2400	190.1600	184.6100	184.6100	-3.204%	386	+25.448%
2025-07-10	188.3200	193.7600	188.3200	190.7200	-1.691%	2,130	+21.429%
2025-07-09	189.4500	194.0200	187.1800	194.0000	+3.478%	3,918	+19.376%
2025-07-08	186.5200	193.7500	186.3100	187.4800	-1.881%	414	+23.528%
2025-07-07	191.8500	193.7500	184.6600	191.0740	+0.571%	386	+21.204%
2025-07-03	186.5000	192.1900	186.5000	189.9900	-0.291%	394	+21.896%
2025-07-02	188.2500	197.3100	187.9300	190.5450	+0.213%	204	+21.541%
2025-07-01	192.8800	192.8800	187.0200	190.1400	+0.523%	415	+21.800%
2025-06-30	189.1000	191.5000	186.3621	189.1500	+1.543%	363	+22.437%
2025-06-27	184.9100	190.8200	183.3800	186.2750	+1.137%	248	+24.327%
2025-06-26	179.4400	187.1800	179.4400	184.1800	-0.173%	183	+25.741%
2025-06-25	181.6800	188.8900	181.6800	184.5001	-1.273%	599	+25.523%
2025-06-24	181.0800	190.2500	181.0800	186.8800	+3.690%	167	+23.924%
2025-06-23	178.8000	183.0000	177.2500	180.2300	+0.267%	206	+28.497%
2025-06-20	182.0100	185.0000	179.7500	179.7500	-2.040%	339	+28.840%
2025-06-18	183.7000	187.5000	181.9900	183.4925	-0.200%	296	+26.212%
2025-06-17	186.6732	190.9700	183.3600	183.8600	-2.288%	235	+25.960%
2025-06-16	188.8050	190.3975	186.2900	188.1650	+1.325%	182	+23.078%
2025-06-13	185.1700	188.2500	182.0900	185.7050	-3.107%	259	+24.709%
2025-06-12	190.0000	191.6600	190.0000	191.6600	+3.600%	2,375	+20.834%
2025-06-09	187.3950	189.9500	185.0000	185.0000	+0.131%	847	+25.184%
2025-06-05	188.9100	188.9100	184.7580	184.7580	-3.217%	522	+25.348%
2025-06-02	189.4150	190.9000	189.4150	190.9000	+0.872%	612	+21.315%
2025-05-30	190.6100	190.6100	189.2500	189.2500	+1.475%	552	+22.373%
2025-05-23	191.1425	191.1425	186.5000	186.5000	-5.939%	579	+24.177%
2025-05-19	199.0650	199.0650	198.2753	198.2753	+6.314%	1,004	+16.802%
2025-05-15	186.5000	186.5000	186.5000	186.5000	+0.255%	1,242	+24.177%
2025-05-14	186.0250	186.0250	186.0250	186.0250	+1.926%	1,205	+24.494%
2025-05-13	182.3100	182.5100	182.3100	182.5100	+0.845%	710	+26.892%
2025-05-12	186.2700	187.7300	180.9800	180.9800	+2.672%	2,662	+27.964%
2025-05-09	178.1500	178.1500	176.2700	176.2700	-1.723%	5,296	+31.384%
2025-05-08	175.3850	179.3600	173.8600	179.3600	+1.678%	2,900	+29.120%
2025-05-07	176.4000	176.4000	176.4000	176.4000	-0.102%	2,061	+31.287%
2025-05-06	176.5800	176.5800	176.5800	176.5800	-0.478%	442	+31.153%
2025-05-05	177.4275	177.4275	177.4275	177.4275	-3.109%	375	+30.527%
2025-05-01	183.1200	183.1200	183.1200	183.1200	+4.630%	476	+26.469%
2025-04-30	175.0175	175.0175	175.0175	175.0175	-0.703%	612	+32.324%
2025-04-29	177.4750	177.4750	176.2560	176.2560	+0.856%	2,772	+31.394%
2025-04-25	174.7600	174.7600	174.7600	174.7600	+0.755%	612	+32.519%
2025-04-23	176.5000	180.6000	173.4500	173.4500	+0.260%	1,513	+33.520%
2025-04-22	173.0000	173.0000	173.0000	173.0000	+5.610%	1,223	+33.867%
2025-04-21	172.2025	172.2025	163.8101	163.8101	-3.641%	2,068	+41.377%
2025-04-17	170.0000	170.0000	170.0000	170.0000	+4.679%	299	+36.229%
2025-04-15	164.6053	164.6053	160.9500	162.4020	-3.590%	4,874	+42.603%
2025-04-14	169.6000	169.6000	167.1400	168.4500	-1.202%	2,268	+37.483%
2025-04-11	166.4825	170.5000	166.4825	170.5000	+1.639%	523	+35.830%
2025-04-10	167.7500	167.7500	167.7500	167.7500	-0.155%	708	+38.057%
2025-04-09	157.0600	168.0100	157.0600	168.0100	+10.766%	2,641	+37.843%
2025-04-08	159.1134	159.1134	151.6800	151.6800	+0.218%	1,991	+52.683%
2025-04-07	149.5800	157.9600	149.5800	151.3500	-6.185%	1,857	+53.016%
2025-04-04	155.6000	161.7000	154.8200	161.3285	-5.056%	3,114	+43.552%
2025-03-31	173.9000	173.9000	169.9200	169.9200	-6.173%	387	+36.294%
2025-03-27	181.7100	181.7100	181.1000	181.1000	-1.243%	955	+27.880%
2025-03-26	183.3200	183.3790	183.3200	183.3790	-0.359%	548	+26.290%
2025-03-20	181.5500	184.0400	181.5500	184.0400	-1.447%	803	+25.837%
2025-03-19	189.3380	189.3380	186.6300	186.7425	-0.656%	1,990	+24.016%
2025-03-18	187.9750	187.9750	187.9750	187.9750	+1.062%	463	+23.203%
2025-03-17	187.0600	187.0600	186.0000	186.0000	-1.645%	962	+24.511%
2025-03-14	187.3400	189.1100	187.3400	189.1100	+2.777%	1,021	+22.463%
2025-03-13	183.9000	184.0000	183.9000	184.0000	+1.579%	1,426	+25.864%
2025-03-12	185.3400	185.3400	181.1400	181.1400	-3.848%	3,737	+27.851%
2025-03-11	180.7825	188.3900	179.4100	188.3900	+0.013%	1,828	+22.931%
2025-03-07	186.8100	188.3650	186.8100	188.3650	-3.079%	587	+22.947%
2025-03-06	194.3500	194.3500	194.3500	194.3500	-5.655%	1,609	+19.161%
2025-03-05	206.0000	206.0000	206.0000	206.0000	+0.944%	810	+12.422%
2025-03-04	206.0000	206.0000	203.6829	204.0730	-2.650%	4,010	+13.484%
2025-03-03	209.6275	209.6275	209.6275	209.6275	+3.341%	501	+10.477%
2025-02-28	202.8500	202.8500	202.8500	202.8500	-1.213%	3,061	+14.168%
2025-02-27	205.3400	205.3400	205.3400	205.3400	+1.633%	2,006	+12.784%
2025-02-25	201.0000	202.0400	201.0000	202.0400	+1.417%	859	+14.626%
2025-02-24	199.6000	199.6000	199.2180	199.2180	+1.014%	655	+16.250%
2025-02-19	197.2180	197.2180	197.2180	197.2180	-3.039%	659	+17.428%
2025-02-14	203.2600	203.4000	203.1300	203.4000	+0.466%	3,940	+13.859%
2025-02-13	206.6700	206.6700	202.4560	202.4560	+3.094%	3,440	+14.390%
2025-02-11	196.3800	196.3800	196.3800	196.3800	+0.321%	540	+17.930%
2025-02-10	195.2620	195.7520	193.8700	195.7520	+0.465%	838	+18.308%
2025-02-06	197.0000	197.0000	194.8454	194.8454	-0.432%	468	+18.858%
2025-02-05	195.2600	196.8900	195.2600	195.6900	+0.228%	956	+18.345%
2025-02-04	195.2450	195.2450	195.2450	195.2450	+1.658%	827	+18.615%
2025-02-03	192.0600	192.0600	192.0600	192.0600	-1.634%	502	+20.582%
2025-01-31	195.2500	195.2500	195.2500	195.2500	+0.128%	369	+18.612%
2025-01-30	195.0000	195.0000	195.0000	195.0000	+1.473%	592	+18.764%
2025-01-29	192.1700	192.1700	192.1700	192.1700	+2.765%	677	+20.513%
2025-01-28	192.2800	192.2800	187.0000	187.0000	-2.635%	13,633	+23.845%
2025-01-27	190.5000	192.0600	188.9900	192.0600	+1.592%	6,653	+20.582%
2025-01-24	191.0200	191.0200	189.0500	189.0500	+3.306%	25,417	+22.502%
2025-01-21	182.2500	183.0000	182.2500	183.0000	+1.416%	1,253	+26.552%
2025-01-17	181.5500	181.5500	180.4450	180.4450	+2.671%	1,277	+28.344%
2025-01-16	176.0000	176.0000	175.7500	175.7500	+16.191%	6,153	+31.772%
2025-01-15	155.0000	155.0000	151.2600	151.2600	-3.124%	4,090	+53.107%
2025-01-10	156.1375	156.1375	156.1375	156.1375	+1.197%	1,940	+48.324%
2025-01-08	154.6450	154.6450	154.2900	154.2900	-1.857%	4,285	+50.100%
2025-01-06	154.0200	157.2100	154.0200	157.2100	+8.256%	922	+47.313%
2025-01-03	151.9905	152.1900	145.2200	145.2200	-4.804%	4,660	+59.475%
2025-01-02	156.4500	156.4500	152.5480	152.5480	+1.570%	2,284	+51.815%
2024-12-31	150.1900	150.1900	150.1900	150.1900	-3.452%	321	+54.198%
2024-12-30	155.7100	155.7100	152.1600	155.5600	+2.153%	1,224	+48.875%
2024-12-27	155.2100	155.2100	152.2812	152.2812	-0.988%	1,895	+52.080%
2024-12-26	153.8000	153.8000	153.8000	153.8000	+0.033%	287	+50.579%
2024-12-24	153.5000	153.7500	153.5000	153.7500	+2.200%	1,181	+50.628%
2024-12-23	155.3800	155.3800	150.4400	150.4400	-2.549%	15,055	+53.942%
2024-12-20	152.3610	154.3750	152.3610	154.3750	+2.783%	722	+50.018%
2024-12-19	148.0200	150.3200	148.0200	150.1950	-0.874%	1,476	+54.193%
2024-12-18	151.5200	151.5200	151.5200	151.5200	-1.161%	3,153	+52.845%
2024-12-17	151.4800	153.3000	151.4700	153.3000	+0.098%	2,970	+51.070%

.dark-mode .W91LNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W91LNX{ color: #333333; background-color: white; border: 2px solid #333333; }CFRHFCIE FINANCIERE RICHMN NEWstock OTC

CFRHF
CIE FINANCIERE RICHMN NEW
stock OTC