Dark

CFPUF
CANFOR PULP PRODUCTS INC
stock OTC

Inactive

Mar 16, 2026

0.3787USD-2.094%(-0.0081)41,500

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.378650	0.378650	0.378650	0.378650	-2.094%	41,500	0.000%
2026-03-12	0.386750	0.386750	0.386750	0.386750	+0.298%	1,000	-2.094%
2026-03-05	0.385600	0.385600	0.385600	0.385600	+1.994%	1,225	-1.802%
2026-03-04	0.378060	0.378060	0.378060	0.378060	-9.986%	1,000	+0.156%
2026-02-20	0.420000	0.420000	0.420000	0.420000	-7.448%	2,000	-9.845%
2026-02-19	0.453800	0.453800	0.453800	0.453800	-3.549%	11,000	-16.560%
2026-02-13	0.470500	0.470500	0.470500	0.470500	-2.386%	1,000	-19.522%
2026-02-05	0.482000	0.482000	0.482000	0.482000	+3.433%	2,500	-21.442%
2026-02-03	0.466000	0.466000	0.466000	0.466000	-4.442%	2,500	-18.745%
2026-01-26	0.467700	0.492000	0.467700	0.487660	+18.941%	16,500	-22.354%
2026-01-20	0.410000	0.410000	0.410000	0.410000	-0.779%	20,500	-7.646%
2026-01-14	0.414700	0.414700	0.413220	0.413220	+13.684%	1,518	-8.366%
2025-12-29	0.363480	0.363480	0.363480	0.363480	-4.345%	260	+4.174%
2025-12-26	0.379990	0.379990	0.379990	0.379990	+5.700%	100	-0.353%
2025-12-23	0.361525	0.361525	0.359500	0.359500	-0.443%	11,000	+5.327%
2025-12-12	0.361200	0.361200	0.361100	0.361100	-0.769%	18,300	+4.860%
2025-12-09	0.363900	0.363900	0.363900	0.363900	+0.887%	2,000	+4.053%
2025-12-08	0.362000	0.362000	0.360700	0.360700	+0.124%	2,500	+4.976%
2025-12-04	0.349600	0.360255	0.349600	0.360255	+29.822%	149,787	+5.106%
2025-12-02	0.277500	0.277500	0.277500	0.277500	-4.383%	5,139	+36.450%
2025-12-01	0.290220	0.290220	0.290220	0.290220	-3.709%	333	+30.470%
2025-11-26	0.290000	0.301400	0.290000	0.301400	+17.094%	5,000	+25.630%
2025-11-24	0.257400	0.257400	0.257400	0.257400	-5.472%	2,500	+47.106%
2025-11-12	0.272300	0.272300	0.272300	0.272300	+23.773%	359	+39.056%
2025-11-07	0.248050	0.248050	0.220000	0.220000	-8.333%	60,000	+72.114%
2025-11-06	0.244000	0.260300	0.240000	0.240000	-9.366%	20,584	+57.771%
2025-11-04	0.264800	0.264800	0.264800	0.264800	-2.933%	30,000	+42.995%
2025-10-21	0.272800	0.272800	0.272800	0.272800	-9.818%	1,835	+38.801%
2025-10-03	0.290000	0.302500	0.290000	0.302500	+1.171%	4,711	+25.174%
2025-10-01	0.302700	0.311000	0.299000	0.299000	+9.420%	34,000	+26.639%
2025-09-25	0.281300	0.281300	0.273260	0.273260	-2.407%	1,350	+38.568%
2025-09-22	0.280000	0.280000	0.280000	0.280000	-6.511%	1,000	+35.232%
2025-09-19	0.299500	0.299500	0.299500	0.299500	-13.012%	5,465	+26.427%
2025-09-17	0.344300	0.344300	0.344300	0.344300	-15.901%	3,510	+9.977%
2025-09-12	0.409400	0.409400	0.409400	0.409400	-0.146%	1,500	-7.511%
2025-09-10	0.410000	0.410000	0.410000	0.410000	+4.352%	2,500	-7.646%
2025-09-09	0.392900	0.392900	0.392900	0.392900	-1.775%	3,000	-3.627%
2025-09-08	0.400000	0.400000	0.400000	0.400000	-1.235%	800	-5.338%
2025-09-05	0.405000	0.405000	0.405000	0.405000	-2.738%	5,000	-6.506%
2025-08-20	0.463500	0.463500	0.416400	0.416400	-8.684%	5,000	-9.066%
2025-08-08	0.456000	0.456000	0.456000	0.456000	-5.355%	5,686	-16.963%
2025-08-07	0.481900	0.481900	0.477900	0.481800	+4.128%	6,500	-21.409%
2025-08-06	0.462700	0.462700	0.462700	0.462700	-7.975%	3,000	-18.165%
2025-07-28	0.502800	0.502800	0.502800	0.502800	+0.560%	2,228	-24.692%
2025-07-24	0.500000	0.500000	0.500000	0.500000	+2.041%	3,000	-24.270%
2025-07-22	0.490000	0.490000	0.490000	0.490000	-1.646%	600	-22.724%
2025-07-21	0.520000	0.520000	0.498200	0.498200	-3.262%	10,000	-23.996%
2025-07-17	0.515000	0.515000	0.515000	0.515000	-1.530%	1,000	-26.476%
2025-07-15	0.523000	0.523000	0.523000	0.523000	+1.443%	1,000	-27.600%
2025-07-03	0.518000	0.518000	0.515560	0.515560	-2.981%	3,000	-26.556%
2025-07-02	0.531400	0.531400	0.531400	0.531400	+2.502%	5,000	-28.745%
2025-06-24	0.518430	0.518430	0.518430	0.518430	-3.007%	6,228	-26.962%
2025-06-20	0.534500	0.534500	0.534500	0.534500	-0.093%	20,500	-29.158%
2025-06-17	0.535000	0.535000	0.535000	0.535000	0.000%	1,500	-29.224%
2025-06-16	0.535000	0.535000	0.535000	0.535000	0.000%	5,500	-29.224%
2025-06-13	0.535000	0.535000	0.535000	0.535000	+0.537%	1,500	-29.224%
2025-06-12	0.532144	0.532144	0.532144	0.532144	-1.510%	500	-28.844%
2025-06-11	0.530000	0.540300	0.530000	0.540300	+0.926%	3,500	-29.919%
2025-05-27	0.548200	0.548200	0.535342	0.535342	-0.918%	1,200	-29.270%
2025-05-20	0.549900	0.549900	0.535600	0.540300	+1.943%	20,500	-29.919%
2025-05-16	0.530000	0.530000	0.530000	0.530000	-3.619%	1,500	-28.557%
2025-05-12	0.554500	0.554500	0.532800	0.549900	+3.248%	17,000	-31.142%
2025-05-08	0.521040	0.532600	0.521040	0.532600	-1.370%	20,500	-28.905%
2025-04-16	0.540000	0.540000	0.540000	0.540000	-0.295%	2,550	-29.880%
2025-04-10	0.541600	0.541600	0.541600	0.541600	+11.924%	10,500	-30.087%
2025-04-04	0.483900	0.483900	0.483900	0.483900	-5.689%	3,581	-21.750%
2025-04-03	0.518900	0.520000	0.513090	0.513090	+3.446%	20,000	-26.202%
2025-03-19	0.501000	0.507900	0.496000	0.496000	-0.125%	20,000	-23.659%
2025-03-18	0.496620	0.496620	0.496620	0.496620	-2.624%	20,000	-23.755%
2025-03-13	0.510000	0.510000	0.510000	0.510000	+5.503%	14,800	-25.755%
2025-03-12	0.483400	0.483400	0.483400	0.483400	-5.029%	2,000	-21.669%
2025-03-04	0.509000	0.509000	0.509000	0.509000	+2.106%	810	-25.609%
2025-02-28	0.498500	0.498500	0.498500	0.498500	+1.735%	1,000	-24.042%
2025-02-26	0.490000	0.490000	0.490000	0.490000	-11.696%	4,000	-22.724%
2025-02-24	0.554900	0.554900	0.554900	0.554900	-1.561%	1,000	-31.762%
2025-02-19	0.573000	0.573000	0.563700	0.563700	+9.244%	2,000	-32.828%
2025-02-03	0.516000	0.516000	0.516000	0.516000	-11.644%	1,500	-26.618%
2025-01-27	0.584000	0.584000	0.584000	0.584000	+0.690%	1,000	-35.163%
2025-01-21	0.580000	0.580000	0.580000	0.580000	-4.051%	375	-34.716%
2025-01-06	0.619000	0.619000	0.604490	0.604490	+22.342%	2,000	-37.360%
2024-12-31	0.495300	0.512500	0.494100	0.494100	-7.703%	13,461	-23.366%
2024-12-27	0.535336	0.535336	0.535336	0.535336	+4.151%	500	-29.269%
2024-12-23	0.514000	0.514000	0.514000	0.514000	-0.186%	1,000	-26.333%
2024-12-20	0.529000	0.529000	0.514960	0.514960	+7.038%	1,250	-26.470%
2024-12-19	0.481100	0.481100	0.481100	0.481100	-19.414%	2,500	-21.295%
2024-12-13	0.597000	0.597000	0.597000	0.597000	+1.496%	1,000	-36.575%
2024-12-12	0.588200	0.588200	0.588200	0.588200	-3.637%	125	-35.626%
2024-12-09	0.582000	0.610400	0.582000	0.610400	+2.571%	11,000	-37.967%
2024-12-06	0.612030	0.612030	0.595100	0.595100	+0.864%	9,650	-36.372%
2024-12-02	0.590000	0.590000	0.590000	0.590000	-2.801%	1,800	-35.822%
2024-11-27	0.607000	0.607000	0.607000	0.607000	-0.492%	1,000	-37.619%
2024-11-25	0.610000	0.610000	0.610000	0.610000	-1.326%	527	-37.926%
2024-11-18	0.618200	0.618200	0.618200	0.618200	-6.729%	1,500	-38.750%
2024-10-30	0.662800	0.662800	0.662800	0.662800	-9.342%	100	-42.871%
2024-10-29	0.731100	0.731100	0.731100	0.731100	+3.879%	400	-48.208%
2024-10-28	0.748750	0.748750	0.703800	0.703800	+8.244%	4,775	-46.199%
2024-10-17	0.656100	0.656100	0.650200	0.650200	+0.650%	1,500	-41.764%
2024-10-15	0.670000	0.670000	0.646000	0.646000	-12.644%	650	-41.385%
2024-10-07	0.739500	0.739500	0.739500	0.739500	+9.055%	3,200	-48.796%
2024-09-30	0.678100	0.678100	0.678100	0.678100	-1.166%	2,500	-44.160%
2024-09-27	0.689100	0.689100	0.686100	0.686100	-6.052%	3,000	-44.811%
2024-09-25	0.700000	0.734300	0.700000	0.730300	+9.000%	9,300	-48.151%
2024-09-24	0.670000	0.670000	0.670000	0.670000	+15.517%	1,000	-43.485%
2024-08-23	0.580000	0.580000	0.580000	0.580000	-2.913%	1,500	-34.716%
2024-08-15	0.597400	0.597400	0.597400	0.597400	-7.365%	500	-36.617%
2024-08-07	0.644900	0.644900	0.644900	0.644900	0.000%	500	-41.285%
2024-08-06	0.644900	0.644900	0.644900	0.644900	-2.288%	3,200	-41.285%
2024-08-05	0.660000	0.660000	0.660000	0.660000	0.000%	2,000	-42.629%
2024-08-02	0.675760	0.675760	0.660000	0.660000	-12.000%	2,500	-42.629%
2024-07-25	0.750000	0.750000	0.750000	0.750000	-0.478%	4,000	-49.513%
2024-07-24	0.753600	0.753600	0.753600	0.753600	+5.163%	7,012	-49.755%
2024-07-16	0.716600	0.716600	0.716600	0.716600	-10.626%	100	-47.160%
2024-06-28	0.801800	0.801800	0.801800	0.801800	-2.220%	2,000	-52.775%
2024-06-27	0.820000	0.820000	0.820000	0.820000	-1.205%	10,000	-53.823%
2024-06-21	0.840000	1.050000	0.828300	0.830000	+8.667%	28,600	-54.380%
2024-06-20	0.960500	0.960500	0.763800	0.763800	-36.980%	11,500	-50.426%
2024-06-04	1.212000	1.212000	1.212000	1.212000	+1.338%	3,000	-68.758%
2024-06-03	1.196000	1.196000	1.196000	1.196000	+1.356%	500	-68.340%
2024-05-08	1.180000	1.180000	1.180000	1.180000	+4.425%	3,000	-67.911%
2024-04-18	1.130000	1.130000	1.130000	1.130000	+3.670%	1,000	-66.491%
2024-04-16	1.090000	1.090000	1.090000	1.090000	-3.540%	600	-65.261%
2024-04-15	1.130000	1.130000	1.130000	1.130000	-8.130%	800	-66.491%
2024-04-04	1.230000	1.230000	1.230000	1.230000	-0.806%	3,100	-69.215%
2024-03-26	1.240000	1.240000	1.240000	1.240000	+2.990%	1,700	-69.464%
2024-03-20	1.204000	1.204000	1.204000	1.204000	+0.543%	500	-68.551%
2024-03-19	1.180000	1.200000	1.180000	1.197500	+6.920%	5,601	-68.380%
2024-03-14	1.120000	1.120000	1.120000	1.120000	-4.274%	250	-66.192%
2024-03-11	1.170000	1.170000	1.170000	1.170000	-4.098%	100	-67.637%
2024-03-07	1.220000	1.220000	1.220000	1.220000	-1.771%	2,500	-68.963%
2024-03-04	1.242000	1.242000	1.242000	1.242000	+6.518%	1,000	-69.513%
2024-03-01	1.166000	1.166000	1.166000	1.166000	+2.281%	500	-67.526%
2024-02-29	1.137978	1.144000	1.137978	1.140000	+5.556%	2,450	-66.785%
2024-02-14	1.080000	1.080000	1.080000	1.080000	-11.199%	100	-64.940%
2024-02-08	1.216200	1.216200	1.216200	1.216200	+0.512%	4,700	-68.866%
2024-02-06	1.210000	1.210000	1.210000	1.210000	0.000%	100	-68.707%
2024-02-05	1.240000	1.240000	1.210000	1.210000	-8.333%	5,500	-68.707%
2024-01-19	1.320000	1.320000	1.320000	1.320000	+0.304%	250	-71.314%
2024-01-18	1.316000	1.316000	1.316000	1.316000	-3.235%	1,100	-71.227%
2024-01-11	1.360000	1.360000	1.360000	1.360000	+1.493%	2,200	-72.158%
2023-12-29	1.340000	1.340000	1.340000	1.340000	-2.899%	500	-71.743%
2023-12-22	1.380000	1.380000	1.380000	1.380000	+7.644%	6,200	-72.562%
2023-12-20	1.282000	1.282000	1.282000	1.282000	+17.615%	500	-70.464%
2023-12-18	1.090000	1.096000	1.090000	1.090000	-1.802%	3,700	-65.261%
2023-12-15	1.110000	1.110000	1.110000	1.110000	+1.855%	1,000	-65.887%
2023-12-14	1.090000	1.090000	1.089789	1.089789	-0.928%	15,000	-65.255%
2023-12-12	1.100000	1.100000	1.100000	1.100000	-0.628%	2,000	-65.577%
2023-12-11	1.106912	1.107191	1.094000	1.106953	+5.827%	3,850	-65.793%
2023-12-07	1.030000	1.046000	0.990000	1.046000	-4.736%	1,050	-63.800%
2023-12-05	1.090000	1.098000	1.090000	1.098000	-5.345%	1,600	-65.515%
2023-11-29	1.160000	1.165000	1.160000	1.160000	-1.695%	450	-67.358%
2023-11-28	1.180000	1.180000	1.180000	1.180000	-5.600%	5,700	-67.911%
2023-11-27	1.250000	1.250000	1.250000	1.250000	+0.563%	700	-69.708%
2023-11-24	1.243000	1.243000	1.243000	1.243000	+1.057%	248	-69.537%
2023-11-10	1.230000	1.230000	1.230000	1.230000	-0.806%	100	-69.215%
2023-11-08	1.240000	1.240000	1.240000	1.240000	-3.125%	700	-69.464%
2023-11-07	1.280000	1.280000	1.280000	1.280000	-1.538%	2,200	-70.418%
2023-11-03	1.300000	1.300000	1.300000	1.300000	-1.813%	900	-70.873%
2023-11-02	1.324000	1.324000	1.324000	1.324000	+3.438%	2,100	-71.401%
2023-11-01	1.280000	1.280000	1.280000	1.280000	-9.220%	400	-70.418%
2023-10-23	1.410000	1.410000	1.410000	1.410000	+0.714%	612	-73.145%
2023-10-10	1.500000	1.500000	1.400000	1.400000	+3.245%	2,800	-72.954%
2023-10-06	1.356000	1.356000	1.356000	1.356000	-7.377%	900	-72.076%
2023-09-28	1.464000	1.464000	1.464000	1.464000	+0.966%	1,000	-74.136%
2023-09-15	1.450000	1.450000	1.450000	1.450000	+1.399%	400	-73.886%
2023-09-13	1.430000	1.430000	1.430000	1.430000	-0.694%	500	-73.521%
2023-09-12	1.440000	1.440000	1.440000	1.440000	-0.690%	1,200	-73.705%
2023-09-11	1.450000	1.450000	1.450000	1.450000	+0.277%	500	-73.886%
2023-09-07	1.446000	1.446000	1.446000	1.446000	+5.164%	1,200	-73.814%
2023-08-29	1.375000	1.375000	1.375000	1.375000	-3.846%	700	-72.462%
2023-08-17	1.430000	1.430000	1.430000	1.430000	-0.279%	700	-73.521%
2023-08-16	1.434000	1.434000	1.434000	1.434000	+0.280%	300	-73.595%
2023-08-15	1.441146	1.450000	1.412796	1.430000	-3.248%	3,100	-73.521%
2023-08-14	1.478000	1.478000	1.478000	1.478000	+1.094%	300	-74.381%
2023-08-11	1.462000	1.462000	1.462000	1.462000	-0.137%	2,000	-74.101%
2023-08-10	1.500000	1.500000	1.464000	1.464000	-4.314%	6,700	-74.136%
2023-08-09	1.530000	1.530000	1.530000	1.530000	+2.000%	2,000	-75.252%
2023-08-08	1.500000	1.500000	1.500000	1.500000	0.000%	1,624	-74.757%
2023-08-07	1.574990	1.574990	1.500000	1.500000	0.000%	3,000	-74.757%
2023-08-02	1.500000	1.500000	1.500000	1.500000	-3.226%	7,700	-74.757%
2023-07-28	1.590000	1.590000	1.522000	1.550000	-3.727%	10,700	-75.571%
2023-07-27	1.610000	1.610000	1.610000	1.610000	-4.734%	5,000	-76.481%
2023-07-25	1.687300	1.690000	1.687300	1.690000	-3.429%	1,100	-77.595%
2023-07-21	1.750000	1.750000	1.750000	1.750000	-0.653%	100	-78.363%
2023-07-18	1.750000	1.761500	1.750000	1.761500	+1.821%	2,000	-78.504%
2023-07-14	1.780000	1.780000	1.730000	1.730000	+2.367%	5,000	-78.113%
2023-07-11	1.740000	1.740000	1.690000	1.690000	-6.111%	10,500	-77.595%
2023-07-10	1.770000	1.800000	1.770000	1.800000	+11.111%	1,720	-78.964%
2023-07-05	1.660000	1.660000	1.620000	1.620000	+3.839%	2,300	-76.627%
2023-06-23	1.560100	1.560100	1.560100	1.560100	-0.631%	700	-75.729%
2023-06-21	1.580000	1.580000	1.570000	1.570000	+25.600%	1,879	-75.882%
2023-05-19	1.250000	1.250000	1.250000	1.250000	-17.219%	100	-69.708%
2023-04-25	1.510000	1.510000	1.510000	1.510000	-3.822%	100	-74.924%
2023-04-24	1.570000	1.570000	1.570000	1.570000	-1.875%	250	-75.882%
2023-04-19	1.600000	1.600000	1.600000	1.600000	-8.545%	400	-76.334%
2023-04-11	1.749500	1.749500	1.749500	1.749500	-1.713%	350	-78.357%
2023-04-06	1.780000	1.780000	1.780000	1.780000	-10.101%	100	-78.728%
2023-04-05	1.980000	1.980000	1.980000	1.980000	-2.941%	100	-80.876%
2023-04-04	2.040000	2.040000	2.040000	2.040000	-8.108%	300	-81.439%
2023-03-31	2.220000	2.220000	2.220000	2.220000	-1.770%	400	-82.944%
2023-03-30	2.260000	2.260000	2.260000	2.260000	+5.116%	100	-83.246%
2023-03-27	2.150000	2.150000	2.150000	2.150000	-3.587%	150	-82.388%
2023-03-22	2.230000	2.230000	2.230000	2.230000	-10.081%	303	-83.020%
2023-03-20	2.480000	2.480000	2.480000	2.480000	-0.800%	1,000	-84.732%
2023-03-15	2.503500	2.503500	2.500000	2.500000	-0.632%	1,000	-84.854%
2023-03-13	2.515900	2.515900	2.515900	2.515900	+0.636%	1,500	-84.950%
2023-03-09	2.612400	2.612400	2.500000	2.500000	-6.716%	10,000	-84.854%
2023-02-27	2.768500	2.768500	2.680000	2.680000	-2.722%	3,600	-85.871%
2023-02-22	2.755000	2.755000	2.755000	2.755000	-6.673%	800	-86.256%
2023-02-16	2.952000	2.952000	2.952000	2.952000	-1.403%	150	-87.173%
2023-02-15	2.994000	2.994000	2.994000	2.994000	-8.160%	100	-87.353%
2023-02-07	3.260000	3.260000	3.260000	3.260000	0.000%	3,900	-88.385%
2023-02-06	3.260000	3.260000	3.260000	3.260000	+1.875%	200	-88.385%
2023-02-02	3.040000	3.200000	3.040000	3.200000	+6.667%	1,000	-88.167%
2023-02-01	3.000000	3.000000	3.000000	3.000000	-0.570%	500	-87.378%
2023-01-31	3.015600	3.017200	3.015600	3.017200	-0.750%	1,100	-87.450%
2023-01-25	3.040000	3.040000	3.040000	3.040000	-6.748%	500	-87.544%
2023-01-12	3.260000	3.260000	3.260000	3.260000	-11.413%	100	-88.385%
2023-01-11	3.640000	3.680000	3.640000	3.680000	+1.099%	2,403	-89.711%
2023-01-10	3.640000	3.640000	3.640000	3.640000	+21.739%	100	-89.598%
2023-01-04	2.990000	2.990000	2.990000	2.990000	+0.336%	100	-87.336%
2022-12-16	2.974000	2.980000	2.974000	2.980000	-2.932%	2,300	-87.294%
2022-12-12	3.070000	3.070000	3.070000	3.070000	-14.437%	203	-87.666%
2022-11-02	3.588000	3.588000	3.588000	3.588000	+3.401%	6,912	-89.447%
2022-10-11	3.460000	3.470000	3.460000	3.470000	-6.216%	420	-89.088%
2022-10-06	3.700000	3.700000	3.700000	3.700000	-1.465%	100	-89.766%
2022-10-04	3.740000	3.755000	3.740000	3.755000	+4.306%	1,834	-89.916%
2022-10-03	3.450000	3.608000	3.450000	3.600000	+4.348%	4,150	-89.482%
2022-09-30	3.450000	3.450000	3.450000	3.450000	0.000%	200	-89.025%
2022-09-29	3.450900	3.450900	3.380000	3.450000	-0.576%	2,100	-89.025%
2022-09-28	3.470000	3.470000	3.470000	3.470000	+3.274%	434	-89.088%
2022-09-27	3.368990	3.368990	3.360000	3.360000	-6.093%	2,290	-88.731%
2022-09-23	3.630200	3.640000	3.578000	3.578000	-3.035%	7,900	-89.417%
2022-09-22	3.660400	3.690000	3.660400	3.690000	-2.639%	1,248	-89.738%
2022-09-20	3.790000	3.790000	3.790000	3.790000	-4.293%	372	-90.009%
2022-09-14	3.980574	3.980574	3.960000	3.960000	-7.260%	500	-90.438%
2022-08-25	4.280000	4.280000	4.230100	4.270000	-2.109%	4,688	-91.132%
2022-08-24	4.360000	4.362000	4.360000	4.362000	+3.857%	794	-91.319%
2022-08-23	4.200000	4.213400	4.195000	4.200000	0.000%	4,400	-90.985%
2022-08-18	4.200000	4.200000	4.200000	4.200000	-1.639%	600	-90.985%
2022-08-17	4.291500	4.291500	4.233990	4.270000	0.000%	2,527	-91.132%
2022-08-16	4.296000	4.296000	4.270000	4.270000	+0.471%	1,700	-91.132%
2022-08-10	4.250000	4.250000	4.250000	4.250000	+7.595%	2,000	-91.091%
2022-08-09	4.000000	4.000000	3.950000	3.950000	-6.398%	1,900	-90.414%
2022-08-08	4.220000	4.220000	4.220000	4.220000	+2.666%	6,105	-91.027%
2022-08-05	4.140000	4.140000	4.100000	4.110400	-6.571%	5,275	-90.788%
2022-08-02	4.350000	4.399500	4.350000	4.399500	-1.458%	6,912	-91.393%
2022-07-28	4.464600	4.464600	4.464600	4.464600	+0.781%	1,373	-91.519%
2022-07-25	4.410000	4.430000	4.410000	4.430000	+2.309%	5,300	-91.453%
2022-07-21	4.330000	4.330000	4.330000	4.330000	0.000%	1,900	-91.255%
2022-07-19	4.330000	4.330000	4.330000	4.330000	0.000%	100	-91.255%
2022-07-18	4.270000	4.330000	4.270000	4.330000	+7.284%	3,600	-91.255%
2022-07-11	4.028500	4.060000	4.028500	4.036000	+5.379%	2,000	-90.618%
2022-07-05	3.830000	3.830000	3.830000	3.830000	-6.892%	100	-90.114%
2022-06-03	4.113500	4.113500	4.113500	4.113500	-3.778%	1,000	-90.795%
2022-06-02	4.275000	4.275000	4.275000	4.275000	+4.947%	300	-91.143%
2022-05-06	4.073500	4.073500	4.073500	4.073500	-3.242%	100	-90.705%
2022-05-05	4.210000	4.210000	4.210000	4.210000	+3.186%	100	-91.006%
2022-04-19	4.080000	4.080000	4.080000	4.080000	-4.248%	2,300	-90.719%
2022-03-30	4.261000	4.261000	4.261000	4.261000	-1.820%	200	-91.114%
2022-03-17	4.340000	4.340000	4.340000	4.340000	+14.815%	300	-91.275%
2022-03-15	3.780000	3.780000	3.780000	3.780000	-5.263%	200	-89.983%
2022-03-02	3.990000	3.990000	3.990000	3.990000	-8.065%	212	-90.510%
2022-02-25	4.340000	4.340000	4.340000	4.340000	-12.851%	500	-91.275%
2022-02-17	4.980000	4.980000	4.980000	4.980000	-2.353%	300	-92.397%
2022-02-15	5.100000	5.100000	5.100000	5.100000	-0.971%	100	-92.575%
2022-02-10	5.150000	5.150000	5.150000	5.150000	+8.879%	399	-92.648%
2022-01-27	4.730000	4.730000	4.730000	4.730000	+0.212%	1,000	-91.995%
2022-01-24	4.746000	4.746000	4.720000	4.720000	-3.673%	399	-91.978%
2022-01-20	4.900000	4.900000	4.900000	4.900000	-1.408%	100	-92.272%
2022-01-19	4.970000	4.970000	4.970000	4.970000	0.000%	4,000	-92.381%
2022-01-18	4.970000	4.970000	4.970000	4.970000	+0.202%	3,502	-92.381%
2022-01-13	5.000000	5.005900	4.960000	4.960000	+2.845%	5,600	-92.366%
2022-01-10	4.822800	4.822800	4.822800	4.822800	+0.266%	2,000	-92.149%
2022-01-06	4.810000	4.810000	4.810000	4.810000	0.000%	500	-92.128%

.dark-mode .KDWNvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDWNvd{ color: #333333; background-color: white; border: 2px solid #333333; }CFPUFCANFOR PULP PRODUCTS INCstock OTC

CFPUF
CANFOR PULP PRODUCTS INC
stock OTC